Crypto-monnaie Prix 24 heures 7 jour Capitalisation boursière Volume
24 heures

Bitcoin BTC

USD 4,014.69

BTC 1

+0.80% +4.00%

USD 70,584,400,000

BTC 17,598,000

USD 7,667,830,000

BTC 1,912,040

Ethereum ETH

USD 138.48

BTC 0.03453

+0.66% +4.60%

USD 14,582,700,000

BTC 3,635,740

USD 4,224,490,000

BTC 1,053,410

Ripple XRP

USD 0.32

BTC 0.00008

+0.45% +2.23%

USD 13,015,200,000

BTC 3,261,820

USD 831,909,000

BTC 207,443

EOS EOS

USD 3.72

BTC 0.00093

+0.58% +4.61%

USD 3,837,610,000

BTC 961,769

USD 1,424,260,000

BTC 355,151

Litecoin LTC

USD 59.50

BTC 0.01484

+0.75% +8.56%

USD 3,608,490,000

BTC 904,349

USD 1,635,050,000

BTC 407,712

Bitcoin Cash BCH

USD 160.35

BTC 0.03998

-0.21% +25.11%

USD 2,821,260,000

BTC 707,055

USD 764,063,000

BTC 190,525

Binance Coin BNB

USD 15.55

BTC 0.00388

+1.27% +8.51%

USD 2,234,250,000

BTC 559,941

USD 219,519,000

BTC 54,739

Stellar XLM

USD 0.11

BTC 0.00003

+1.68% +12.23%

USD 2,180,430,000

BTC 546,452

USD 283,114,000

BTC 70,597

Tether USDT

USD 1.00

BTC 0.00025

+0.33% +0.53%

USD 2,064,880,000

BTC 514,814

USD 14,269,900,000

BTC 3,558,310

Cardano ADA

USD 0.05

BTC 0.00001

+4.71% +9.66%

USD 1,607,890,000

BTC 402,964

USD 73,200,200

BTC 18,253

Tron TRX

USD 0.02

BTC 0.00001

+0.23% +2.95%

USD 1,481,260,000

BTC 371,229

USD 151,881,000

BTC 37,873

Bitcoin Cash SV BCHSV

USD 66.22

BTC 0.01651

-0.42% +2.29%

USD 1,170,670,000

BTC 291,915

USD 98,742,600

BTC 24,622

Cosmos Atoms ATOM

USD 4.26

BTC 0.00106

-0.96% -28.96%

USD 1,007,330,000

BTC 251,187

USD 2,696,510

BTC 672

Monero XMR

USD 52.49

BTC 0.01309

+1.75% +7.69%

USD 885,230,000

BTC 220,705

USD 331,553,000

BTC 82,675

IOTA MIOTA

USD 0.30

BTC 0.00007

+0.55% +6.65%

USD 818,197,000

BTC 205,054

USD 13,707,900

BTC 3,418

Dash DASH

USD 90.59

BTC 0.02259

+0.76% +10.96%

USD 784,371,000

BTC 196,576

USD 885,980,000

BTC 220,926

Ontology ONT

USD 1.11

BTC 0.00028

+2.57% +21.90%

USD 679,357,000

BTC 169,403

USD 39,660,000

BTC 9,890

NEO NEO

USD 9.16

BTC 0.00228

+0.34% +5.58%

USD 592,623,000

BTC 148,521

USD 255,262,000

BTC 63,652

Maker MKR

USD 700.76

BTC 0.17474

+0.39% +7.81%

USD 507,735,000

BTC 127,247

USD 1,865,540

BTC 465

Ethereum Classic ETC

USD 4.60

BTC 0.00115

+5.37% +9.79%

USD 499,303,000

BTC 125,134

USD 471,495,000

BTC 117,571

NEM XEM

USD 0.05

BTC 0.00001

+0.10% +9.89%

USD 434,085,000

BTC 108,789

USD 15,336,300

BTC 3,824

Tezos XTZ

USD 0.52

BTC 0.00013

+6.81% +14.93%

USD 405,207,000

BTC 101,552

USD 6,432,650

BTC 1,604

OKB OKB

USD 1.32

BTC 0.00033

+23.28% +41.03%

USD 398,604,000

BTC 99,395

USD 221,128,000

BTC 55,140

Zcash ZEC

USD 56.43

BTC 0.01407

+4.54% +14.76%

USD 344,151,000

BTC 86,250

USD 171,416,000

BTC 42,744

VeChain VET

USD 0.01

BTC 0.0000013

+1.07% +16.97%

USD 289,023,000

BTC 72,434

USD 9,108,300

BTC 2,271

Crypto.com Chain CRO

USD 0.07

BTC 0.00002

-0.58% +189.42%

USD 282,526,000

BTC 70,450

USD 510,607

BTC 127

Waves WAVES

USD 2.74

BTC 0.00068

+0.22% +4.30%

USD 272,577,000

BTC 68,312

USD 11,058,900

BTC 2,758

Dogecoin DOGE

USD 0.0021

BTC 0.00000052

+0.66% +6.30%

USD 246,143,000

BTC 61,368

USD 25,233,000

BTC 6,292

USD//Coin USDC

USD 1.01

BTC 0.00025

+0.31% +0.52%

USD 242,257,000

BTC 60,409

USD 2,073,060,000

BTC 516,934

ZB Token ZB

USD 0.23

BTC 0.00006

+12.52% +16.31%

USD 238,139,000

BTC 59,382

USD 189,491,000

BTC 47,251

Basic Attention Token BAT

USD 0.19

BTC 0.00005

-1.24% +0.14%

USD 236,829,000

BTC 59,353

USD 17,450,200

BTC 4,351

Bitcoin Gold BTG

USD 13.20

BTC 0.00329

-0.62% +8.59%

USD 230,077,000

BTC 57,661

USD 10,100,500

BTC 2,519

OmiseGo OMG

USD 1.50

BTC 0.00037

+1.69% +12.44%

USD 209,128,000

BTC 52,411

USD 58,948,100

BTC 14,699

Holo HOT

USD 0.0012

BTC 0.00000029

-0.36% +10.26%

USD 206,583,000

BTC 51,513

USD 7,416,260

BTC 1,849

True USD TUSD

USD 1.01

BTC 0.00025

+1.56% +0.64%

USD 202,781,000

BTC 50,565

USD 53,459,900

BTC 13,331

Qtum QTUM

USD 2.50

BTC 0.00062

+0.87% +21.47%

USD 202,281,000

BTC 50,695

USD 170,887,000

BTC 42,612

Lisk LSK

USD 1.50

BTC 0.00037

-0.15% +17.69%

USD 194,641,000

BTC 48,780

USD 4,450,540

BTC 1,110

Decred DCR

USD 18.95

BTC 0.00472

-1.37% +13.28%

USD 178,898,000

BTC 44,835

USD 2,349,800

BTC 586

ChainLink LINK

USD 0.47

BTC 0.00012

+0.86% +2.02%

USD 171,281,000

BTC 42,926

USD 4,722,010

BTC 1,177

Bitcoin Diamond BCD

USD 0.86

BTC 0.00021

+1.25% +17.02%

USD 160,561,000

BTC 40,239

USD 3,770,290

BTC 940

ICON ICX

USD 0.34

BTC 0.00008

+4.82% +4.42%

USD 160,503,000

BTC 40,225

USD 19,185,100

BTC 4,784

Augur REP

USD 14.55

BTC 0.00363

-1.62% +0.91%

USD 159,214,000

BTC 39,902

USD 3,134,810

BTC 782

Enjin Coin ENJ

USD 0.18

BTC 0.00005

-6.67% +13.84%

USD 157,441,000

BTC 39,457

USD 33,768,200

BTC 8,420

Zilliqa ZIL

USD 0.02

BTC 0.0000045

+1.22% +4.64%

USD 156,935,000

BTC 39,133

USD 9,052,890

BTC 2,257

0x ZRX

USD 0.27

BTC 0.00007

+3.03% +4.98%

USD 156,251,000

BTC 39,159

USD 23,488,200

BTC 5,857

DigiByte DGB

USD 0.01

BTC 0.0000034

-0.32% +4.03%

USD 154,683,000

BTC 38,766

USD 1,714,020

BTC 427

Bytom BTM

USD 0.10

BTC 0.00003

+0.20% +9.20%

USD 149,684,000

BTC 37,513

USD 3,611,990

BTC 901

Bytecoin BCN

USD 0.00076

BTC 0.00000019

-2.071% +11.54%

USD 139,376,000

BTC 34,930

USD 233,498

BTC 58

Steem STEEM

USD 0.46

BTC 0.00011

-0.89% -11.88%

USD 139,121,000

BTC 34,866

USD 5,110,890

BTC 1,274

BitShares BTS

USD 0.05

BTC 0.00001

-0.35% +7.85%

USD 136,091,000

BTC 33,930

USD 8,751,250

BTC 2,182

Nano NANO

USD 1.00

BTC 0.00025

+0.64% +10.71%

USD 132,606,000

BTC 33,233

USD 1,812,480

BTC 452

Aeternity AE

USD 0.46

BTC 0.00012

+1.35% +8.21%

USD 122,129,000

BTC 30,608

USD 63,790,300

BTC 15,907

Kin KIN

USD 0.000058

BTC 0.000000014

+14.52% +104.58%

USD 120,555,000

BTC 30,213

USD 2,292,170

BTC 572

Paxos Standard PAX

USD 1.01

BTC 0.00025

+0.40% +0.48%

USD 120,113,000

BTC 29,951

USD 3,314,840,000

BTC 826,582

Komodo KMD

USD 1.07

BTC 0.00027

-2.54% +19.77%

USD 119,405,000

BTC 29,925

USD 1,379,400

BTC 344

Verge XVG

USD 0.01

BTC 0.0000018

+2.53% +17.32%

USD 115,268,000

BTC 28,739

USD 4,500,670

BTC 1,122

Siacoin SC

USD 0.0028

BTC 0.00000069

+5.28% +8.29%

USD 110,401,000

BTC 27,525

USD 10,084,900

BTC 2,515

Pundi X NPXS

USD 0.00062

BTC 0.00000016

-2.30% +1.00%

USD 109,489,000

BTC 27,302

USD 3,371,490

BTC 841

Ravencoin RVN

USD 0.03

BTC 0.00001

+15.64% +41.54%

USD 109,323,000

BTC 27,261

USD 37,578,700

BTC 9,371

IOStoken IOST

USD 0.01

BTC 0.0000019

-0.14% +3.27%

USD 101,329,000

BTC 25,395

USD 10,375,300

BTC 2,587

Dai DAI

USD 0.99

BTC 0.00025

+0.40% -1.21%

USD 94,239,100

BTC 23,618

USD 36,480,800

BTC 9,097

Theta Network THETA

USD 0.13

BTC 0.00003

-2.31% -16.042%

USD 94,082,100

BTC 23,460

USD 7,332,090

BTC 1,828

Stratis STRAT

USD 0.93

BTC 0.00023

-0.82% +2.83%

USD 91,754,400

BTC 22,995

USD 1,924,220

BTC 480

Huobi Token HT

USD 2.20

BTC 0.00055

+9.84% +28.12%

USD 87,882,400

BTC 21,914

USD 123,807,000

BTC 30,872

KuCoin Shares KCS

USD 0.97

BTC 0.00024

+13.38% +66.07%

USD 86,749,500

BTC 21,741

USD 2,464,880

BTC 615

Ark ARK

USD 0.62

BTC 0.00015

-0.54% -0.85%

USD 86,698,900

BTC 21,728

USD 961,660

BTC 240

Status SNT

USD 0.02

BTC 0.00001

+1.15% +1.99%

USD 76,765,000

BTC 19,239

USD 90,699,900

BTC 22,617

Golem GNT

USD 0.08

BTC 0.00002

+1.77% +5.87%

USD 73,555,000

BTC 18,434

USD 9,484,280

BTC 2,365

BitTorrent BTT

USD 0.00080

BTC 0.00000020

-1.33% +8.40%

USD 71,688,700

BTC 17,876

USD 34,951,800

BTC 8,716

Revain R

USD 0.15

BTC 0.00004

+2.88% -13.24%

USD 70,792,100

BTC 17,742

USD 577,939

BTC 144

Ardor ARDR

USD 0.07

BTC 0.00002

+2.73% +14.77%

USD 67,899,200

BTC 17,017

USD 1,231,410

BTC 307

Decentraland MANA

USD 0.05

BTC 0.00001

-0.54% +11.36%

USD 66,013,800

BTC 16,544

USD 2,952,070

BTC 736

Mixin XIN

USD 149.83

BTC 0.03736

+0.28% +7.93%

USD 64,652,000

BTC 16,203

USD 315,224

BTC 79

Digitex Futures Exchange DGTX

USD 0.08

BTC 0.00002

-1.63% +4.41%

USD 63,699,400

BTC 15,964

USD 1,272,930

BTC 317

WAX WAX

USD 0.06

BTC 0.00002

+0.77% +31.57%

USD 60,690,000

BTC 15,210

USD 28,465,900

BTC 7,098

GXChain GXS

USD 1.01

BTC 0.00025

+4.06% +15.64%

USD 60,112,300

BTC 15,065

USD 8,230,270

BTC 2,052

Factom FCT

USD 6.36

BTC 0.00159

-1.78% -1.58%

USD 59,494,000

BTC 14,910

USD 110,450

BTC 28

MaidSafeCoin MAID

USD 0.13

BTC 0.00003

-0.13% +11.15%

USD 58,376,800

BTC 14,630

USD 222,397

BTC 55

HShare HSR

USD 1.33

BTC 0.00033

+1.35% +9.67%

USD 58,002,900

BTC 14,537

USD 9,359,230

BTC 2,334

Electroneum ETN

USD 0.01

BTC 0.0000016

-0.22% +12.34%

USD 57,006,900

BTC 14,287

USD 1,126,650

BTC 281

QuarkChain QKC

USD 0.04

BTC 0.00001

+3.87% +7.32%

USD 55,711,200

BTC 13,892

USD 9,371,490

BTC 2,337

Aelf ELF

USD 0.17

BTC 0.00004

+1.28% -1.095%

USD 55,524,400

BTC 13,915

USD 5,882,800

BTC 1,467

QASH QASH

USD 0.15

BTC 0.00004

+5.76% +19.15%

USD 52,581,300

BTC 13,178

USD 379,568

BTC 95

Crypto.com MCO

USD 3.33

BTC 0.00083

+3.26% +18.23%

USD 52,389,800

BTC 13,130

USD 7,861,390

BTC 1,960

Metaverse ETP ETP

USD 0.69

BTC 0.00017

+0.47% +9.16%

USD 51,658,900

BTC 12,947

USD 895,203

BTC 223

Populous PPT

USD 1.42

BTC 0.00035

-1.13% +16.28%

USD 51,270,400

BTC 12,849

USD 53,586,100

BTC 13,362

Neon Exchange NEX

USD 1.77

BTC 0.00044

+9.07% -2.60%

USD 50,108,700

BTC 12,495

USD 297,295

BTC 74

Loopring LRC

USD 0.06

BTC 0.00002

+0.47% +2.33%

USD 49,454,000

BTC 12,394

USD 1,735,830

BTC 433

PIVX PIVX

USD 0.83

BTC 0.00021

-0.79% +7.82%

USD 49,313,000

BTC 12,295

USD 543,736

BTC 136

Polymath Network POLY

USD 0.10

BTC 0.00003

+2.74% +2.56%

USD 49,130,400

BTC 12,251

USD 6,215,200

BTC 1,550

NEXO NEXO

USD 0.09

BTC 0.00002

-0.26% +6.73%

USD 47,834,200

BTC 11,928

USD 8,701,350

BTC 2,170

ZCoin XZC

USD 6.66

BTC 0.00166

+0.61% +16.70%

USD 46,791,100

BTC 11,666

USD 2,667,160

BTC 665

Loom Network LOOM

USD 0.07

BTC 0.00002

+1.34% +1.02%

USD 46,214,100

BTC 11,524

USD 2,962,640

BTC 739

Aurora AOA

USD 0.01

BTC 0.0000034

-7.63% -11.76%

USD 45,682,500

BTC 11,391

USD 644,248

BTC 161

Power Ledger POWR

USD 0.11

BTC 0.00003

+1.47% +0.91%

USD 43,596,300

BTC 10,926

USD 1,341,880

BTC 335

Wanchain WAN

USD 0.41

BTC 0.00010

+5.11% +5.26%

USD 43,569,700

BTC 10,865

USD 4,757,760

BTC 1,186

ODEM ODE

USD 0.18

BTC 0.00005

+3.72% -9.30%

USD 41,270,000

BTC 10,291

USD 26,776

BTC 7

Kyber Network KNC

USD 0.26

BTC 0.00006

+2.35% -0.40%

USD 40,700,300

BTC 10,200

USD 15,229,700

BTC 3,798

Aion AION

USD 0.14

BTC 0.00003

+4.52% +2.97%

USD 40,624,600

BTC 10,181

USD 910,740

BTC 227

Horizen ZEN

USD 6.72

BTC 0.00167

+0.32% +23.91%

USD 40,605,700

BTC 10,124

USD 469,955

BTC 117