Crypto-monnaie Prix 24 heures 7 jours Capitalisation boursière Volume
24 heures

Bitcoin BTC

USD 8,102.01

BTC 1.0008

-0.65%
-5.49%

USD 145,747,000,000

BTC 18,025,500

USD 19,448,100,000

BTC 2,402,330

Ethereum ETH

USD 177.48

BTC 0.02192

-1.061%
-8.20%

USD 19,200,300,000

BTC 2,374,630

USD 8,314,290,000

BTC 1,027,000

Ripple XRP

USD 0.30

BTC 0.00004

+2.59%
+5.43%

USD 12,792,800,000

BTC 1,582,170

USD 2,328,550,000

BTC 287,631

Tether USDT

USD 1

BTC 0.00012

+0.20%
+0.08%

USD 4,301,250,000

BTC 531,252

USD 24,030,800,000

BTC 2,968,350

Bitcoin Cash BCH

USD 219.75

BTC 0.02714

-1.58%
-7.90%

USD 3,968,660,000

BTC 490,830

USD 1,574,740,000

BTC 194,516

Litecoin LTC

USD 53.83

BTC 0.00665

-2.044%
-9.23%

USD 3,418,370,000

BTC 422,295

USD 2,521,160,000

BTC 311,428

EOS EOS

USD 2.96

BTC 0.00037

+0.04%
-8.73%

USD 3,051,250,000

BTC 377,368

USD 1,922,440,000

BTC 237,464

Binance Coin BNB

USD 18.64

BTC 0.00230

+0.89%
+4.89%

USD 2,899,040,000

BTC 358,543

USD 249,431,000

BTC 30,810

Bitcoin Cash SV BCHSV

USD 88.4

BTC 0.01092

-2.83%
-3.66%

USD 1,593,440,000

BTC 197,071

USD 454,946,000

BTC 56,197

Stellar XLM

USD 0.06

BTC 0.00001

+0.74%
+0.88%

USD 1,277,360,000

BTC 157,801

USD 239,845,000

BTC 29,627

Cardano ADA

USD 0.04

BTC 0.0000049

+0.50%
-7.30%

USD 1,225,020,000

BTC 151,335

USD 67,403,000

BTC 8,325

Tron TRX

USD 0.02

BTC 0.0000019

-2.10%
-9.43%

USD 1,012,400,000

BTC 125,064

USD 765,574,000

BTC 94,568

Monero XMR

USD 57.87

BTC 0.00715

+6.96%
+1.22%

USD 998,720,000

BTC 123,518

USD 158,189,000

BTC 19,540

LEO Token LEO

USD 0.99

BTC 0.00012

-0.23%
+1.96%

USD 986,492,000

BTC 121,855

USD 7,696,720

BTC 951

ChainLink LINK

USD 2.42

BTC 0.00030

+4.77%
-13.57%

USD 882,777,000

BTC 109,056

USD 130,227,000

BTC 16,084

Huobi Token HT

USD 3.49

BTC 0.00043

-0.86%
+7.30%

USD 818,066,000

BTC 101,052

USD 99,771,200

BTC 12,324

IOTA MIOTA

USD 0.28

BTC 0.00003

-0.12%
-0.29%

USD 775,014,000

BTC 95,723

USD 5,344,140

BTC 660

Tezos XTZ

USD 0.89

BTC 0.00011

-0.79%
-5.63%

USD 720,263,000

BTC 89,080

USD 14,896,000

BTC 1,840

OKB OKB

USD 2.39

BTC 0.00030

-0.27%
+4.54%

USD 716,998,000

BTC 88,676

USD 67,395,300

BTC 8,325

Cosmos Atoms ATOM

USD 2.86

BTC 0.00035

+0.08%
-1.38%

USD 704,232,000

BTC 86,999

USD 149,939,000

BTC 18,520

Dash DASH

USD 68.9

BTC 0.00851

-2.74%
-6.77%

USD 626,975,000

BTC 77,542

USD 249,095,000

BTC 30,769

Ethereum Classic ETC

USD 4.53

BTC 0.00056

-2.44%
-10.69%

USD 517,745,000

BTC 63,955

USD 732,995,000

BTC 90,544

NEO NEO

USD 7.14

BTC 0.00088

-1.48%
-7.87%

USD 504,034,000

BTC 62,267

USD 245,007,000

BTC 30,265

USD//Coin USDC

USD 1

BTC 0.00012

+0.05%
+0.15%

USD 477,260,000

BTC 58,957

USD 243,237,000

BTC 30,044

Ontology ONT

USD 0.61

BTC 0.00008

-3.96%
-7.20%

USD 397,277,000

BTC 49,077

USD 92,632,100

BTC 11,442

NEM XEM

USD 0.04

BTC 0.00001

+9.97%
-2.70%

USD 369,504,000

BTC 45,638

USD 55,809,800

BTC 6,894

Crypto.com Chain CRO

USD 0.03

BTC 0.0000042

-0.89%
-5.79%

USD 364,982,000

BTC 45,087

USD 10,356,100

BTC 1,279

Maker MKR

USD 488.48

BTC 0.06034

-0.087%
-9.54%

USD 364,664,000

BTC 45,045

USD 14,029,900

BTC 1,733

Dogecoin DOGE

USD 0.0027

BTC 0.00000033

+6.14%
+14.93%

USD 329,663,000

BTC 40,772

USD 81,467,700

BTC 10,063

Basic Attention Token BAT

USD 0.22

BTC 0.00003

+5.75%
+7.72%

USD 300,927,000

BTC 37,176

USD 44,289,600

BTC 5,471

Zcash ZEC

USD 36.35

BTC 0.00449

-1.13%
-4.32%

USD 278,993,000

BTC 34,466

USD 153,746,000

BTC 18,992

Paxos Standard PAX

USD 1

BTC 0.00012

+0.14%
+0.37%

USD 251,389,000

BTC 31,091

USD 475,996,000

BTC 58,797

VeChain VET

USD 0.0034

BTC 0.00000042

+0.03%
-9.80%

USD 215,854,000

BTC 26,665

USD 82,073,000

BTC 10,137

0x ZRX

USD 0.32

BTC 0.00004

+10.90%
+26.31%

USD 194,479,000

BTC 24,025

USD 49,331,400

BTC 6,093

True USD TUSD

USD 1

BTC 0.00012

+0.28%
+0.35%

USD 186,789,000

BTC 23,075

USD 493,293,000

BTC 60,934

Qtum QTUM

USD 1.71

BTC 0.00021

+0.57%
-7.98%

USD 164,639,000

BTC 20,339

USD 192,992,000

BTC 23,837

Decred DCR

USD 14.5

BTC 0.00179

-3.21%
-15.64%

USD 152,352,000

BTC 18,820

USD 11,780,100

BTC 1,455

Ravencoin RVN

USD 0.03

BTC 0.0000039

-4.53%
-4.85%

USD 146,703,000

BTC 18,121

USD 22,066,500

BTC 2,726

Bitcoin Gold BTG

USD 8.18

BTC 0.00101

-0.66%
-3.60%

USD 143,349,000

BTC 17,708

USD 15,890,300

BTC 1,963

Holo HOT

USD 0.00079

BTC 0.000000097

-0.77%
-4.036%

USD 140,111,000

BTC 17,328

USD 11,098,600

BTC 1,371

V Systems VSYS

USD 0.07

BTC 0.00001

-5.40%
-15.67%

USD 123,302,000

BTC 15,229

USD 10,980,800

BTC 1,356

Swipe SXP

USD 1.96

BTC 0.00024

-1.86%
+19.27%

USD 117,891,000

BTC 14,580

USD 26,815,500

BTC 3,312

OmiseGo OMG

USD 0.79

BTC 0.00010

-0.86%
-14.39%

USD 110,239,000

BTC 13,619

USD 51,049,500

BTC 6,306

Nano NANO

USD 0.83

BTC 0.00010

+1.11%
+1.98%

USD 109,725,000

BTC 13,552

USD 2,178,400

BTC 269

Lisk LSK

USD 0.78

BTC 0.00010

-0.92%
-13.97%

USD 105,171,000

BTC 13,007

USD 4,401,040

BTC 544

Algorand ALGO

USD 0.23

BTC 0.00003

-2.24%
-2.98%

USD 103,746,000

BTC 12,816

USD 101,477,000

BTC 12,535

Luna LUNA

USD 0.55

BTC 0.00007

-3.16%
-19.76%

USD 103,596,000

BTC 12,797

USD 1,106,300

BTC 137

KuCoin Shares KCS

USD 1.06

BTC 0.00013

-3.19%
-7.19%

USD 93,368,800

BTC 11,548

USD 4,881,660

BTC 603

Siacoin SC

USD 0.0021

BTC 0.00000026

+1.82%
+10.36%

USD 90,176,400

BTC 11,153

USD 14,185,600

BTC 1,752

DigiByte DGB

USD 0.01

BTC 0.00000090

-17.55%
-14.27%

USD 89,878,900

BTC 11,103

USD 4,822,220

BTC 596

BitTorrent BTT

USD 0.00042

BTC 0.000000052

+0.27%
-7.94%

USD 89,747,100

BTC 11,087

USD 52,447,600

BTC 6,478

Augur REP

USD 8.13

BTC 0.00100

-1.26%
-5.59%

USD 89,437,500

BTC 11,061

USD 7,312,730

BTC 903

Bitcoin Diamond BCD

USD 0.46

BTC 0.00006

-2.60%
-7.15%

USD 87,486,700

BTC 10,807

USD 2,915,320

BTC 360

Bytom BTM

USD 0.06

BTC 0.00001

+0.06%
-5.84%

USD 86,926,300

BTC 10,738

USD 6,595,000

BTC 815

Theta Network THETA

USD 0.09

BTC 0.00001

+0.19%
-3.32%

USD 85,994,200

BTC 10,623

USD 1,453,620

BTC 180

Dai DAI

USD 1.01

BTC 0.00012

-0.049%
-0.32%

USD 84,808,100

BTC 10,477

USD 6,583,430

BTC 813

Waves WAVES

USD 0.83

BTC 0.00010

-1.68%
-10.93%

USD 82,582,900

BTC 10,214

USD 13,553,700

BTC 1,674

ICON ICX

USD 0.16

BTC 0.00002

-5.14%
-10.84%

USD 80,075,600

BTC 9,890

USD 12,132,600

BTC 1,499

MonaCoin MONA

USD 1.06

BTC 0.00013

-1.91%
-6.76%

USD 75,493,800

BTC 9,324

USD 4,487,950

BTC 554

Maximine MXM

USD 0.01

BTC 0.0000018

+27.93%
-9.10%

USD 72,551,800

BTC 8,963

USD 162,351

BTC 20

Bytecoin BCN

USD 0.00039

BTC 0.000000049

-2.86%
-8.00%

USD 71,594,700

BTC 8,867

USD 40,248

BTC 5

BitShares BTS

USD 0.03

BTC 0.0000032

+3.68%
-9.56%

USD 71,224,100

BTC 8,809

USD 12,808,000

BTC 1,582

Komodo KMD

USD 0.57

BTC 0.00007

-1.26%
-5.44%

USD 66,768,600

BTC 8,248

USD 1,971,330

BTC 243

MaidSafeCoin MAID

USD 0.14

BTC 0.00002

-0.056%
-8.51%

USD 63,536,500

BTC 7,849

USD 170,010

BTC 21

HShare HSR

USD 1.43

BTC 0.00018

-0.59%
-12.11%

USD 63,433,300

BTC 7,836

USD 28,003,600

BTC 3,459

Aeternity AE

USD 0.19

BTC 0.00002

+0.66%
+3.74%

USD 61,543,600

BTC 7,603

USD 39,816,300

BTC 4,918

Verge XVG

USD 0.0036

BTC 0.00000044

+0.94%
-3.47%

USD 57,519,000

BTC 7,106

USD 2,732,270

BTC 338

Crypto.com MCO

USD 3.56

BTC 0.00044

+0.02%
+1.59%

USD 56,205,000

BTC 6,943

USD 8,394,700

BTC 1,037

Quant QNT

USD 5.62

BTC 0.00069

+3.67%
-16.00%

USD 55,868,600

BTC 6,902

USD 3,575,470

BTC 442

Havven HAV

USD 0.63

BTC 0.00008

+23.20%
+26.67%

USD 54,908,000

BTC 6,783

USD 585,122

BTC 72

Energi NRG

USD 2.51

BTC 0.00031

-0.17%
-9.0017%

USD 54,559,700

BTC 6,748

USD 1,753,000

BTC 217

IOStoken IOST

USD 0.0045

BTC 0.00000055

-2.89%
-13.26%

USD 53,696,400

BTC 6,634

USD 20,166,000

BTC 2,491

NEXO NEXO

USD 0.09

BTC 0.00001

-1.38%
-2.24%

USD 52,581,600

BTC 6,496

USD 10,326,700

BTC 1,276

XMax XMX

USD 0.0019

BTC 0.00000024

+0.45%
-7.46%

USD 52,573,600

BTC 6,502

USD 3,255,480

BTC 402

Ardor ARDR

USD 0.05

BTC 0.00001

-1.87%
-10.19%

USD 51,916,900

BTC 6,412

USD 3,804,580

BTC 470

Enjin Coin ENJ

USD 0.06

BTC 0.00001

-0.27%
-9.40%

USD 51,806,800

BTC 6,400

USD 1,636,590

BTC 202

Zilliqa ZIL

USD 0.01

BTC 0.00000066

-0.70%
-13.85%

USD 49,265,400

BTC 6,086

USD 6,132,330

BTC 757

Crypterium CRPT

USD 0.57

BTC 0.00007

-4.032%
-22.60%

USD 48,488,000

BTC 5,997

USD 339,151

BTC 42

Republic Protocol REN

USD 0.06

BTC 0.00001

-1.23%
-9.12%

USD 47,425,100

BTC 5,859

USD 6,258,560

BTC 773

Lambda LAMB

USD 0.03

BTC 0.0000041

-5.18%
-28.60%

USD 46,938,300

BTC 5,797

USD 33,229,500

BTC 4,105

Golem GNT

USD 0.05

BTC 0.00001

-4.48%
-11.15%

USD 46,444,100

BTC 5,736

USD 6,512,470

BTC 804

Steem STEEM

USD 0.14

BTC 0.00002

+4.43%
-2.36%

USD 46,167,500

BTC 5,703

USD 777,409

BTC 96

Status SNT

USD 0.01

BTC 0.0000016

+2.78%
-8.00%

USD 45,618,100

BTC 5,635

USD 18,532,000

BTC 2,289

Pundi X NPXS

USD 0.00019

BTC 0.000000024

-2.19%
-15.026%

USD 45,436,400

BTC 5,613

USD 1,280,200

BTC 158

ZCoin XZC

USD 4.94

BTC 0.00061

-0.13%
-18.19%

USD 42,433,000

BTC 5,242

USD 14,910,500

BTC 1,842

Decentraland MANA

USD 0.03

BTC 0.0000039

-8.61%
-0.33%

USD 42,100,800

BTC 5,201

USD 9,498,890

BTC 1,173

YOU Chain YOU

USD 0.05

BTC 0.00001

-6.79%
-1.54%

USD 40,319,300

BTC 4,981

USD 6,737,060

BTC 832

FTX Token FTT

USD 1.36

BTC 0.00017

-1.038%
-4.29%

USD 39,342,800

BTC 4,860

USD 3,186,770

BTC 394

BTMX BTMX

USD 0.07

BTC 0.00001

-5.031%
+6.04%

USD 39,124,000

BTC 4,839

USD 5,682,670

BTC 702

RSK Infrastructure Framework RIF

USD 0.08

BTC 0.00001

-1.53%
-29.99%

USD 38,045,700

BTC 4,700

USD 4,857,250

BTC 600

Compound Dai CDAI

USD 0.02

BTC 0.0000026

-0.27%
+0.32%

USD 37,607,200

BTC 4,665

USD 12,555

BTC 2

Aelf ELF

USD 0.08

BTC 0.00001

+2.67%
-3.50%

USD 37,222,100

BTC 4,598

USD 11,115,100

BTC 1,373

Electroneum ETN

USD 0.0037

BTC 0.00000046

+0.42%
+0.18%

USD 36,826,300

BTC 4,555

USD 118,626

BTC 15

Seele SEELE

USD 0.05

BTC 0.00001

-0.54%
-23.65%

USD 36,001,500

BTC 4,453

USD 19,692,600

BTC 2,433

Neon Exchange NEX

USD 1.26

BTC 0.00016

-5.72%
+10.48%

USD 35,858,100

BTC 4,430

USD 2,873,220

BTC 355

Digitex Futures Exchange DGTX

USD 0.04

BTC 0.00001

-1.26%
+10.95%

USD 35,475,600

BTC 4,383

USD 1,010,500

BTC 125

ERC20 ERC20

USD 0.06

BTC 0.00001

-9.32%
+118.52%

USD 35,404,200

BTC 4,392

USD 58,685

BTC 7

Stratis STRAT

USD 0.35

BTC 0.00004

-0.60%
-4.97%

USD 34,330,200

BTC 4,241

USD 1,476,130

BTC 182

Factom FCT

USD 3.48

BTC 0.00043

-2.41%
+8.99%

USD 34,154,900

BTC 4,219

USD 124,237

BTC 15

Bit-Z Token BZ

USD 0.27

BTC 0.00003

-1.56%
-2.38%

USD 34,089,200

BTC 4,220

USD 14,995,400

BTC 1,852

Rien n'a été trouvé