Crypto-monnaie Prix 24 heures 7 jours Capitalisation boursière Volume
24 heures

Bitcoin BTC

USD 8,647.72

BTC 1

+3.52%
-0.49%

USD 157,253,000,000

BTC 18,184,300

USD 32,561,200,000

BTC 3,763,080

Ethereum ETH

USD 167.2

BTC 0.01932

+3.89%
+0.35%

USD 18,300,100,000

BTC 2,114,930

USD 10,800,000,000

BTC 1,248,140

Ripple XRP

USD 0.23

BTC 0.00003

+3.21%
-3.27%

USD 9,952,430,000

BTC 1,151,630

USD 1,661,170,000

BTC 192,195

Bitcoin Cash BCH

USD 361.86

BTC 0.04182

+15.26%
+7.05%

USD 6,599,630,000

BTC 763,614

USD 3,967,650,000

BTC 458,538

Bitcoin Cash SV BCHSV

USD 283.69

BTC 0.03279

+7.60%
+2.75%

USD 5,173,290,000

BTC 598,543

USD 2,957,040,000

BTC 341,743

Tether USDT

USD 1.00

BTC 0.00012

-0.074%
+0.15%

USD 4,286,730,000

BTC 495,458

USD 40,357,700,000

BTC 4,669,360

Litecoin LTC

USD 56.65

BTC 0.00655

+6.22%
-1.72%

USD 3,622,290,000

BTC 418,626

USD 2,443,140,000

BTC 282,351

EOS EOS

USD 3.75

BTC 0.00043

+6.61%
+4.27%

USD 3,605,760,000

BTC 417,207

USD 2,673,320,000

BTC 308,953

Binance Coin BNB

USD 17.47

BTC 0.00202

+2.39%
+0.69%

USD 2,687,550,000

BTC 310,598

USD 247,471,000

BTC 28,632

Cardano ADA

USD 0.04

BTC 0.00001

+2.52%
+4.85%

USD 1,384,890,000

BTC 160,244

USD 101,841,000

BTC 11,770

Stellar XLM

USD 0.06

BTC 0.00001

+3.52%
-2.56%

USD 1,175,940,000

BTC 135,902

USD 262,210,000

BTC 30,303

Ethereum Classic ETC

USD 9.67

BTC 0.00112

+14.18%
+13.67%

USD 1,124,280,000

BTC 130,094

USD 2,292,040,000

BTC 265,187

Monero XMR

USD 64.32

BTC 0.00743

+3.29%
-1.049%

USD 1,120,310,000

BTC 129,478

USD 95,631,600

BTC 11,052

Tron TRX

USD 0.02

BTC 0.0000020

+3.80%
+0.88%

USD 1,111,460,000

BTC 128,606

USD 1,315,500,000

BTC 152,202

Dash DASH

USD 115.81

BTC 0.01340

+10.68%
+10.62%

USD 1,076,860,000

BTC 124,463

USD 1,088,820,000

BTC 125,976

Tezos XTZ

USD 1.5

BTC 0.00017

+0.82%
+5.74%

USD 1,045,790,000

BTC 121,008

USD 58,994,900

BTC 6,818

ChainLink LINK

USD 2.6

BTC 0.00030

+5.57%
-0.24%

USD 947,817,000

BTC 109,671

USD 114,851,000

BTC 13,288

LEO Token LEO

USD 0.90

BTC 0.00010

-0.38%
+3.11%

USD 889,562,000

BTC 102,921

USD 7,461,230

BTC 862

Cosmos Atoms ATOM

USD 4.47

BTC 0.00052

+1.38%
-1.19%

USD 846,094,000

BTC 97,901

USD 133,048,000

BTC 15,376

OKB OKB

USD 2.9

BTC 0.00033

+3.13%
-1.87%

USD 829,164,000

BTC 95,942

USD 86,311,300

BTC 9,975

NEO NEO

USD 10.83

BTC 0.00125

+4.51%
-3.25%

USD 763,729,000

BTC 88,264

USD 370,807,000

BTC 42,854

Huobi Token HT

USD 3.15

BTC 0.00036

+2.14%
+0.34%

USD 746,837,000

BTC 86,416

USD 137,806,000

BTC 15,944

IOTA MIOTA

USD 0.25

BTC 0.00003

+5.30%
+0.02%

USD 685,068,000

BTC 79,262

USD 8,112,900

BTC 939

Crypto.com Chain CRO

USD 0.05

BTC 0.00001

+3.30%
+2.50%

USD 630,427,000

BTC 72,940

USD 9,850,480

BTC 1,138

Zcash ZEC

USD 54.8

BTC 0.00634

+7.50%
+7.07%

USD 478,049,000

BTC 55,249

USD 299,917,000

BTC 34,700

USD//Coin USDC

USD 1

BTC 0.00012

+0.04%
+0.41%

USD 448,738,000

BTC 51,921

USD 272,435,000

BTC 31,486

Ontology ONT

USD 0.66

BTC 0.00008

+4.02%
+0.65%

USD 417,583,000

BTC 48,318

USD 103,369,000

BTC 11,946

Maker MKR

USD 476.34

BTC 0.05505

+2.73%
-5.76%

USD 414,027,000

BTC 47,902

USD 1,589,980

BTC 184

NEM XEM

USD 0.04

BTC 0.0000047

+4.63%
+8.16%

USD 363,017,000

BTC 41,954

USD 20,579,800

BTC 2,378

VeChain VET

USD 0.01

BTC 0.00000066

+2.88%
-3.76%

USD 358,623,000

BTC 41,496

USD 112,071,000

BTC 12,952

Basic Attention Token BAT

USD 0.21

BTC 0.00002

+4.95%
+0.16%

USD 304,960,000

BTC 35,245

USD 48,142,400

BTC 5,570

Dogecoin DOGE

USD 0.0023

BTC 0.00000027

+2.17%
-4.37%

USD 283,412,000

BTC 32,795

USD 58,359,400

BTC 6,752

Paxos Standard PAX

USD 1

BTC 0.00012

-0.072%
+0.39%

USD 209,422,000

BTC 24,231

USD 353,057,000

BTC 40,804

Bitcoin Gold BTG

USD 11.6

BTC 0.00134

+14.65%
+5.16%

USD 204,223,000

BTC 23,630

USD 61,665,200

BTC 7,127

Decred DCR

USD 18.31

BTC 0.00212

+5.08%
-5.18%

USD 201,625,000

BTC 23,302

USD 109,488,000

BTC 12,654

Qtum QTUM

USD 1.96

BTC 0.00023

+4.56%
+1.22%

USD 188,168,000

BTC 21,746

USD 304,828,000

BTC 35,229

Augur REP

USD 14.72

BTC 0.00170

+3.96%
+9.29%

USD 162,069,000

BTC 18,731

USD 24,441,900

BTC 2,828

Ravencoin RVN

USD 0.03

BTC 0.0000031

+2.38%
+0.86%

USD 142,218,000

BTC 16,455

USD 9,299,730

BTC 1,075

0x ZRX

USD 0.23

BTC 0.00003

+1.35%
-1.16%

USD 140,058,000

BTC 16,206

USD 32,690,200

BTC 3,778

True USD TUSD

USD 1

BTC 0.00012

-0.025%
+0.47%

USD 139,865,000

BTC 16,183

USD 790,158,000

BTC 91,321

Algorand ALGO

USD 0.24

BTC 0.00003

+2.55%
+0.05%

USD 136,574,000

BTC 15,802

USD 52,286,000

BTC 6,043

Bytom BTM

USD 0.09

BTC 0.00001

+3.32%
+5.12%

USD 133,360,000

BTC 15,431

USD 56,005,600

BTC 6,473

Swipe SXP

USD 1.88

BTC 0.00022

+1.46%
+21.21%

USD 114,892,000

BTC 13,293

USD 16,001,800

BTC 1,849

Holo HOT

USD 0.00065

BTC 0.000000075

+3.76%
-5.053%

USD 114,862,000

BTC 13,291

USD 8,331,990

BTC 963

OmiseGo OMG

USD 0.81

BTC 0.0001

+6.87%
+2.15%

USD 114,068,000

BTC 13,183

USD 73,557,000

BTC 8,501

Bitcoin Diamond BCD

USD 0.59

BTC 0.00007

+10.90%
-0.14%

USD 110,971,000

BTC 12,840

USD 9,252,860

BTC 1,069

Lisk LSK

USD 0.78

BTC 0.00009

-0.0030%
+12.59%

USD 107,947,000

BTC 12,476

USD 3,257,500

BTC 376

Theta Network THETA

USD 0.10

BTC 0.00001

+1.56%
-6.60%

USD 103,169,000

BTC 11,937

USD 3,010,700

BTC 348

Dai DAI

USD 1

BTC 0.00012

+0.21%
+0.40%

USD 102,770,000

BTC 11,891

USD 2,924,460

BTC 338

Havven HAV

USD 1.06

BTC 0.00012

+7.28%
+10.64%

USD 95,103,200

BTC 11,004

USD 563,275

BTC 65

ICON ICX

USD 0.18

BTC 0.00002

+15.38%
+23.67%

USD 93,629,100

BTC 10,821

USD 30,066,600

BTC 3,475

Nano NANO

USD 0.69

BTC 0.00008

+2.60%
+1.05%

USD 91,496,200

BTC 10,574

USD 1,236,650

BTC 143

Waves WAVES

USD 0.87

BTC 0.00010

+2.45%
-2.16%

USD 86,880,900

BTC 10,041

USD 65,147,800

BTC 7,538

MonaCoin MONA

USD 1.19

BTC 0.00014

+4.68%
+1.28%

USD 86,688,200

BTC 10,031

USD 2,906,540

BTC 336

KuCoin Shares KCS

USD 1.05

BTC 0.00012

+1.48%
+1.10%

USD 86,061,800

BTC 9,958

USD 7,363,370

BTC 851

Gatechain Token GT

USD 0.42

BTC 0.00005

+2.30%
+5.20%

USD 85,021,900

BTC 9,838

USD 7,925,740

BTC 916

Horizen ZEN

USD 10.11

BTC 0.00117

+2.47%
-8.62%

USD 83,897,200

BTC 9,696

USD 1,928,740

BTC 223

Nervos Network CKB

USD 0.01

BTC 0.00000072

+2.49%
+24.12%

USD 82,094,600

BTC 9,499

USD 6,016,250

BTC 695

DigiByte DGB

USD 0.01

BTC 0.00000073

+0.33%
-6.80%

USD 80,141,800

BTC 9,262

USD 960,202

BTC 111

Seele SEELE

USD 0.11

BTC 0.00001

-0.77%
+0.59%

USD 79,147,700

BTC 9,157

USD 60,637,800

BTC 7,016

Enjin Coin ENJ

USD 0.09

BTC 0.00001

-1.092%
+19.74%

USD 78,871,700

BTC 9,126

USD 7,187,350

BTC 831

BitTorrent BTT

USD 0.00035

BTC 0.000000041

+4.75%
+0.43%

USD 75,115,900

BTC 8,691

USD 62,492,300

BTC 7,222

Crypto.com MCO

USD 4.71

BTC 0.00054

+2.33%
-2.89%

USD 74,314,900

BTC 8,589

USD 17,382,400

BTC 2,009

Komodo KMD

USD 0.58

BTC 0.00007

+0.39%
-5.97%

USD 67,982,200

BTC 7,857

USD 2,047,060

BTC 237

FTX Token FTT

USD 2.31

BTC 0.00027

+4.19%
+1.28%

USD 66,541,200

BTC 7,699

USD 5,322,230

BTC 615

HShare HSR

USD 1.48

BTC 0.00017

+7.91%
+2.12%

USD 65,696,000

BTC 7,592

USD 24,311,300

BTC 2,810

IOStoken IOST

USD 0.01

BTC 0.00000062

+2.78%
-2.20%

USD 64,179,900

BTC 7,426

USD 29,091,000

BTC 3,366

Siacoin SC

USD 0.0015

BTC 0.00000017

+4.85%
+0.12%

USD 63,763,100

BTC 7,369

USD 2,426,370

BTC 280

V Systems VSYS

USD 0.03

BTC 0.0000037

-1.40%
+6.61%

USD 61,466,400

BTC 7,112

USD 2,734,240

BTC 316

NEXO NEXO

USD 0.11

BTC 0.00001

+5.90%
-0.77%

USD 61,139,400

BTC 7,074

USD 10,922,700

BTC 1,262

DigixDAO DGD

USD 30.4

BTC 0.00351

+3.99%
+11.66%

USD 60,807,900

BTC 7,028

USD 1,678,160

BTC 194

DxChain Token DX

USD 0.0012

BTC 0.00000014

+3.91%
-4.71%

USD 60,216,800

BTC 6,967

USD 1,217,680

BTC 141

Verge XVG

USD 0.0037

BTC 0.00000042

+3.72%
-2.28%

USD 58,985,000

BTC 6,817

USD 775,277

BTC 90

Aeternity AE

USD 0.16

BTC 0.00002

+2.59%
+3.85%

USD 56,716,700

BTC 6,562

USD 7,604,160

BTC 880

Bytecoin BCN

USD 0.00030

BTC 0.000000035

+17.57%
+7.07%

USD 55,611,300

BTC 6,427

USD 4,163

BTC 0.48

Steem STEEM

USD 0.16

BTC 0.00002

+1.28%
-3.91%

USD 53,352,600

BTC 6,166

USD 769,653

BTC 89

Zilliqa ZIL

USD 0.01

BTC 0.00000059

+3.46%
+0.81%

USD 52,334,700

BTC 6,055

USD 5,909,810

BTC 683

BitShares BTS

USD 0.02

BTC 0.0000022

+1.51%
+1.31%

USD 51,098,800

BTC 5,906

USD 6,364,770

BTC 736

Kyber Network KNC

USD 0.29

BTC 0.00003

+5.25%
+13.07%

USD 49,566,300

BTC 5,735

USD 21,293,500

BTC 2,461

Blockstack STX

USD 0.10

BTC 0.00001

+1.45%
-9.059%

USD 49,098,500

BTC 5,681

USD 155,642

BTC 18

ZCoin XZC

USD 5.18

BTC 0.00060

+10.82%
+1.52%

USD 48,329,000

BTC 5,585

USD 31,088,800

BTC 3,593

BTMX BTMX

USD 0.06

BTC 0.00001

+3.22%
+1.43%

USD 47,480,100

BTC 5,493

USD 2,092,460

BTC 242

Decentraland MANA

USD 0.04

BTC 0.0000041

+3.56%
-0.65%

USD 46,725,900

BTC 5,400

USD 16,900,900

BTC 1,953

MaidSafeCoin MAID

USD 0.10

BTC 0.00001

+7.60%
+33.94%

USD 45,850,300

BTC 5,299

USD 258,755

BTC 30

RSK Infrastructure Framework RIF

USD 0.08

BTC 0.00001

+1.86%
-1.20%

USD 45,395,900

BTC 5,253

USD 4,939,540

BTC 571

Celsius Network CEL

USD 0.14

BTC 0.00002

+5.00%
+6.62%

USD 43,931,900

BTC 5,083

USD 9,781

BTC 1

Energi NRG

USD 1.71

BTC 0.00020

+1.19%
+5.21%

USD 43,326,700

BTC 5,013

USD 342,404

BTC 40

Ardor ARDR

USD 0.04

BTC 0.0000050

+1.63%
-0.94%

USD 43,143,000

BTC 4,986

USD 1,999,640

BTC 231

Matic Network MATIC

USD 0.02

BTC 0.0000019

+3.50%
+1.72%

USD 42,528,900

BTC 4,921

USD 12,244,800

BTC 1,415

Electroneum ETN

USD 0.0041

BTC 0.00000047

+4.07%
+7.12%

USD 40,436,800

BTC 4,679

USD 143,907

BTC 17

Status SNT

USD 0.01

BTC 0.0000012

+2.22%
+4.27%

USD 37,989,000

BTC 4,390

USD 27,242,200

BTC 3,152

Lambda LAMB

USD 0.03

BTC 0.0000031

+1.18%
-2.030%

USD 37,525,000

BTC 4,342

USD 18,869,900

BTC 2,181

IExec RLC RLC

USD 0.53

BTC 0.00006

+8.42%
+7.84%

USD 37,432,800

BTC 4,331

USD 431,835

BTC 50

Quant QNT

USD 3.67

BTC 0.00042

+15.87%
+15.23%

USD 36,558,900

BTC 4,230

USD 1,782,030

BTC 206

Golem GNT

USD 0.04

BTC 0.0000042

+3.99%
+10.41%

USD 35,356,800

BTC 4,091

USD 4,738,100

BTC 548

Republic Protocol REN

USD 0.04

BTC 0.0000048

+1.23%
-2.30%

USD 35,198,500

BTC 4,073

USD 1,491,000

BTC 173

Terra LUNA

USD 0.19

BTC 0.00002

-0.20%
-8.63%

USD 34,683,700

BTC 4,013

USD 2,449,340

BTC 283

Crypterium CRPT

USD 0.40

BTC 0.00005

+5.66%
-11.34%

USD 34,053,600

BTC 3,940

USD 108,689

BTC 13

BEAM BEAM

USD 0.62

BTC 0.00007

+1.33%
+5.74%

USD 33,337,800

BTC 3,857

USD 25,340,700

BTC 2,929

Grin GRIN

USD 1.02

BTC 0.00012

+2.87%
-3.64%

USD 32,916,900

BTC 3,808

USD 27,058,700

BTC 3,127

Rien n'a été trouvé

Trade now