Top 100 des cryptomonnaies

Crypto-monnaie	Prix	24 Heures	7 Jours	Capitalisation boursière	Volume 24 heures
Bitcoin BTC Acheter / Vendre	95814 1	-1.21461%	-6.46684%	1912470000000 19951300	96655900000 1008340
Ethereum ETH Acheter / Vendre	3154.79 0.0329114	-0.91797%	-8.71364%	380996000000 3974620	34228900000 357083
Tether USDT Acheter / Vendre	0.999488 0.0000104269	-0.00273%	-0.00448876%	183933000000 1918830	126311000000 1317700
XRP XRP Acheter / Vendre	2.26 0.0000235768	-1.1692%	-2.61597%	136166000000 1420510	5464040000 57002
BNB BNB Acheter / Vendre	936.47 0.00976945	+2.48908%	-6.33478%	128980000000 1345550	2410930000 25151
Solana SOL Acheter / Vendre	141.28 0.00147386	-0.09254%	-12.5981%	78308200000 816927	6915180000 72141
USDC USDC Acheter / Vendre	0.999695 0.000010429	-0.0043%	-0.0142947%	74905500000 781429	10495600000 109492
TRON TRX Acheter / Vendre	0.292511 0.00000305154	-0.10398%	+0.200437%	27692500000 288894	1073040000 11194
Lido Staked Ether STETH Acheter / Vendre	3153.51 0.0328981	-1.11162%	-8.76596%	27276900000 284558	114531000 1195
Dogecoin DOGE Acheter / Vendre	0.162169 0.00000169178	-0.17902%	-10.6598%	24631000000 256956	2400770000 25045
Cardano ADA Acheter / Vendre	0.503885 0.00000525663	-2.86475%	-13.6504%	18481800000 192806	1301350000 13576
Wrapped stETH WSTETH Acheter / Vendre	3843.55 0.0400967	-0.75375%	-8.74247%	12600500000 131451	30517000 318
Wrapped Bitcoin WBTC Acheter / Vendre	95728 0.998654	-1.29653%	-6.53458%	12140200000 126649	568792000 5934
Wrapped Beacon ETH WBETH Acheter / Vendre	3414.51 0.0356209	-0.92759%	-8.64057%	11144200000 116258	14637300 153
Zcash ZEC Acheter / Vendre	675.07 0.00704159	+28.3804%	+22.0689%	11075300000 115525	3332820000 34764
Hyperliquid HYPE Acheter / Vendre	39.26 0.000409517	+5.57174%	-4.44391%	10631800000 110899	457450000 4772
Bitcoin Cash BCH Acheter / Vendre	496.87 0.0051828	+1.20324%	-1.16219%	9905050000 103319	328910000 3431
Chainlink LINK Acheter / Vendre	14.01 0.000146137	-1.70658%	-11.0936%	9762370000 101830	917918000 9575
USDS USDS Acheter / Vendre	0.999753 0.0000104283	-0.00206%	+0.0731826%	9262960000 96621	6922780 72
Binance Bridged USDT (BNB Smart Chain) BSC-USD Acheter / Vendre	0.999254 0.0000104231	-0.01632%	-0.00938247%	8979050000 93660	1982840000 20683
LEO Token LEO Acheter / Vendre	9.23 0.0000962772	+0.65573%	+0.288769%	8512430000 88792	760395 8
WETH WETH Acheter / Vendre	3157.45 0.032935	-0.93932%	-8.41301%	8453650000 88179	314857000 3284
Stellar XLM Acheter / Vendre	0.261957 0.00000273245	-1.09788%	-9.44599%	8419420000 87822	222093000 2317
Wrapped eETH WEETH Acheter / Vendre	3412.88 0.0355994	-0.06458%	-8.53738%	8215890000 85699	18980500 198
Ethena USDe USDE Acheter / Vendre	0.998733 0.0000104177	+0.08667%	-0.0204432%	8062340000 84098	237407000 2476
Litecoin LTC Acheter / Vendre	103.06 0.00107514	+6.86333%	+2.75311%	7886150000 82270	1243950000 12977
Monero XMR Acheter / Vendre	417.69 0.00435688	+5.70903%	+14.6706%	7730680000 80638	220204000 2297
Coinbase Wrapped BTC CBBTC Acheter / Vendre	95815 0.999437	-1.264%	-6.50088%	7047600000 73513	686441000 7160
Avalanche AVAX Acheter / Vendre	15.47 0.000161366	-1.01085%	-13.8087%	6635090000 69210	592169000 6177
Hedera HBAR Acheter / Vendre	0.155829 0.00000162544	-1.62909%	-11.4737%	6620180000 69054	348176000 3632
Shiba Inu SHIB Acheter / Vendre	0.00000914 0.0000000000953384	+0.0584%	-9.13467%	5387490000 56196	156069000 1628
Polkadot DOT Acheter / Vendre	2.88 0.000030041	+1.37616%	-12.7692%	4718610000 49219	302362000 3154
Uniswap UNI Acheter / Vendre	7.35 0.0000766671	+0.91698%	+21.9327%	4632810000 48324	719813000 7508
Toncoin TON Acheter / Vendre	1.84 0.0000191929	-5.44735%	-12.0564%	4582250000 47797	176529000 1841
Dai DAI Acheter / Vendre	0.99956 0.0000104263	-0.05754%	-0.0401527%	4516020000 47106	132867000 1386
Ethena Staked USDe SUSDE Acheter / Vendre	1.2 0.0000125171	-0.06691%	+0.11985%	4515950000 47105	74820600 780
Cronos CRO Acheter / Vendre	0.115091 0.0000012005	-1.59474%	-10.4892%	4161150000 43405	30266700 316
USDT0 USDT0 Acheter / Vendre	0.999161 0.0000104221	-0.00889%	-0.0728964%	4108550000 42856	303122000 3162
MemeCore M Acheter / Vendre	2.34 0.0000244083	-1.86638%	-5.20382%	3975160000 41464	21469800 224
Canton Network CC Acheter / Vendre	0.111168 0.00000115958	+0.87374%	0%	3899530000 40676	35685300 372
sUSDS SUSDS Acheter / Vendre	1.075 0.0000112132	-0.19564%	+0.0941105%	3813580000 39779	12903500 135
World Liberty Financial WLFI Acheter / Vendre	0.139701 0.00000145721	-3.21017%	+13.1464%	3806560000 39706	200177000 2088
PayPal USD PYUSD Acheter / Vendre	1 0.0000104309	+0.01736%	+0.00370323%	3424920000 35725	237179000 2474
Bittensor TAO Acheter / Vendre	339.43 0.00354056	+3.62849%	-11.7677%	3266960000 34077	260959000 2722
Internet Computer ICP Acheter / Vendre	5.27 0.0000549708	-7.91083%	-40.0861%	2851560000 29744	389102000 4059
USD1 USD1 Acheter / Vendre	0.998469 0.0000104149	-0.01665%	-0.0785381%	2815010000 29363	780610000 8142
Aave AAVE Acheter / Vendre	179.1 0.00186817	-2.4295%	-13.5087%	2716290000 28333	473798000 4942
BlackRock USD Institutional Digital Liquidity Fund BUIDL Acheter / Vendre	1 0.0000104309	0%	0%	2524540000 26333	? ?
Currency One USD C1USD Acheter / Vendre	0.990021 0.0000103268	-1.01213%	-1.79918%	2523510000 26322	1279270 13
Ethereum Classic ETC Acheter / Vendre	15.33 0.000159906	+3.04015%	-9.38001%	2365840000 24678	122102000 1274
OKB OKB Acheter / Vendre	111.35 0.00116148	-1.58054%	-10.9455%	2339680000 24405	62218500 649
Aptos APT Acheter / Vendre	2.92 0.0000304582	+0.70707%	-6.71652%	2141450000 22337	381630000 3981
Tether Gold XAUT Acheter / Vendre	4062.48 0.0423753	-1.82723%	+1.93687%	2121020000 22124	339268000 3539
Pepe PEPE Acheter / Vendre	0.00000502 0.0000000000523631	-5.13797%	-18.2373%	2112010000 22030	490637000 5118
Falcon USD USDF Acheter / Vendre	0.997811 0.0000104081	-0.25836%	-0.294716%	2110080000 22010	4448040 46
Ethena ENA Acheter / Vendre	0.275121 0.00000286976	-4.26865%	-14.806%	2043440000 21315	324835000 3388
Jito Staked SOL JITOSOL Acheter / Vendre	175.57 0.00183135	-0.08455%	-12.4115%	1991210000 20770	41137500 429
Jupiter Perpetuals Liquidity Provider Token JLP Acheter / Vendre	4.76 0.0000496511	-0.24699%	-6.03634%	1947090000 20310	61129900 638
Binance-Peg WETH WETH Acheter / Vendre	3153.71 0.032896	-0.9905%	-8.74177%	1910110000 19924	119918000 1251
Wrapped SOL SOL Acheter / Vendre	141.23 0.00147316	-0.41046%	-12.673%	1853830000 19337	1015830000 10596
HTX DAO HTX Acheter / Vendre	0.0000018 0.0000000000187756	+0.12169%	+0.136073%	1671120000 17431	24825600 259
Worldcoin WLD Acheter / Vendre	0.70624 0.00000736672	-2.80311%	-14.2165%	1641340000 17121	142314000 1484
POL (ex-MATIC) POL Acheter / Vendre	0.154123 0.00000160764	-5.48837%	-15.1595%	1625000000 16950	153614000 1602
KuCoin KCS Acheter / Vendre	12.23 0.00012757	-1.12793%	-5.10715%	1584080000 16523	3751620 39
USDtb USDTB Acheter / Vendre	0.998396 0.0000104142	-0.18939%	-0.0792631%	1531930000 15979	1371370 14
Filecoin FIL Acheter / Vendre	2.04 0.000021279	-2.41927%	-38.1464%	1461990000 15250	392532000 4094
Provenance Blockchain HASH Acheter / Vendre	0.0285522 0.000000297825	-4.84974%	+4.22316%	1454490000 15172	5222.15 ?
Official Trump TRUMP Acheter / Vendre	7.26 0.0000757283	+1.70847%	-6.93403%	1451430000 15140	465243000 4853
Algorand ALGO Acheter / Vendre	0.163657 0.00000170709	+1.04223%	-9.06963%	1440050000 15021	85545800 892
Cosmos Hub ATOM Acheter / Vendre	2.92 0.0000304582	+3.8722%	-3.0093%	1396460000 14566	86217800 899
Rocket Pool ETH RETH Acheter / Vendre	3624.42 0.037806	-0.12346%	-8.80509%	1369190000 14282	4308260 45
PAX Gold PAXG Acheter / Vendre	4074.16 0.0424972	-1.9113%	+2.14707%	1358160000 14167	229670000 2396
VeChain VET Acheter / Vendre	0.015787 0.000000164673	+0.03374%	-8.65566%	1357610000 14161	29845000 311
Arbitrum ARB Acheter / Vendre	0.242762 0.00000253223	+0.78051%	-18.647%	1337850000 13955	206339000 2152
syrupUSDT SYRUPUSDT Acheter / Vendre	1.1 0.000011474	+0.05016%	+0.113814%	1337420000 13950	722601 8
Binance Bridged USDC (BNB Smart Chain) USDC Acheter / Vendre	0.999649 0.0000104272	-0.05287%	-0.0379961%	1288830000 13444	272726000 2845
Gate GT Acheter / Vendre	10.94 0.000114114	+0.2371%	-11.0388%	1285890000 13413	6980990 73
Binance Staked SOL BNSOL Acheter / Vendre	152.86 0.00159447	+0.25999%	-12.545%	1285330000 13407	4935770 51
Wrapped BNB WBNB Acheter / Vendre	936.1 0.00976437	+2.44839%	-6.44281%	1247000000 13007	372829000 3889
Syrup USDC SYRUPUSDC Acheter / Vendre	1.14 0.0000118912	+0.04091%	+0.121945%	1208370000 12604	19203500 200
Kaspa KAS Acheter / Vendre	0.045125 0.000000470694	-3.14601%	-9.92386%	1208320000 12604	42490600 443
Quant QNT Acheter / Vendre	81.49 0.000850014	-7.44122%	-5.31151%	1187210000 12384	33329300 348
Function FBTC FBTC Acheter / Vendre	95815 0.999437	-0.95455%	-6.81249%	1145320000 11947	465581 5
Render RENDER Acheter / Vendre	2.17 0.0000226351	-0.05807%	-10.6709%	1126100000 11746	101119000 1055
Kelp DAO Restaked ETH RSETH Acheter / Vendre	3335.78 0.0347952	-0.14337%	-8.5447%	1121970000 11703	52476 1
Global Dollar USDG Acheter / Vendre	0.999749 0.0000104283	-0.00747%	-0.0237939%	1114180000 11622	59740400 623
Lombard Staked BTC LBTC Acheter / Vendre	96015 1.00152	-1.18369%	-6.25207%	1104120000 11517	8854660 92
Flare FLR Acheter / Vendre	0.0140201 0.000000146243	-0.29788%	-11.4341%	1098850000 11462	9103680 95
Ripple USD RLUSD Acheter / Vendre	0.999799 0.0000104288	-0.02629%	+0.0628048%	1088930000 11359	157993000 1648
Circle USYC USYC Acheter / Vendre	1.11 0.0000115783	+0.0097%	+0.0274574%	1081550000 11282	822.63 ?
Liquid Staked ETH LSETH Acheter / Vendre	3397.32 0.0354371	-1.38199%	-8.73064%	1067530000 11135	323456 3
Morpho MORPHO Acheter / Vendre	2 0.0000208618	-0.24855%	+12.0644%	1055620000 11011	32402100 338
Dash DASH Acheter / Vendre	82.87 0.000864409	+24.2877%	-2.57322%	1031430000 10759	793828000 8280
NEXO NEXO Acheter / Vendre	1.003 0.0000104622	-1.78642%	-8.34079%	1001920000 10451	15210000 159
Story IP Acheter / Vendre	3 0.0000312927	-7.873%	-26.2597%	991555000 10343	50339900 525
XDC Network XDC Acheter / Vendre	0.054823 0.000000571853	+1.13585%	-4.542%	972596000 10145	46895100 489
Solv Protocol BTC SOLVBTC Acheter / Vendre	95610 0.997298	-1.04374%	-6.39002%	972579000 10145	735663 8
First Digital USD FDUSD Acheter / Vendre	0.997501 0.0000104048	+0.03577%	+0.0812027%	968933000 10107	2097890000 21883
Renzo Restaked ETH EZETH Acheter / Vendre	3358.59 0.0350331	-0.6326%	-8.55577%	955812000 9970	618504 6
Bonk BONK Acheter / Vendre	0.00001123 0.000000000117139	-0.75132%	-14.3036%	923409000 9632	123303000 1286

Sur cette page, vous trouverez les meilleures crypto-monnaies et les crypto-monnaies prometteuses classées par capitalisation boursière, volume d'échanges aujourd'hui, ainsi que leur croissance et déclin au cours des dernières 24 heures.

Un graphique des prix hebdomadaire à côté de chaque crypto-monnaie vous permet d'examiner la dynamique du Bitcoin et des altcoins. Cela aide à évaluer la favorabilité pour l'investissement, le minage, et à faire des prévisions de rentabilité.

Par défaut, les taux de change de toutes les crypto-monnaies sont affichés par rapport au dollar américain, mais vous avez la possibilité de voir les cours des cryptos par rapport à l'euro et à d'autres monnaies fiduciaires.

Les nouvelles crypto-monnaies 2025 sont ajoutées à la liste immédiatement après leur sortie sur des plateformes d'échange de crypto-monnaies bien connues.

Coincost.net reçoit les cours des crypto-monnaies, les volumes d'échanges sur les plateformes de crypto-monnaies, et d'autres données de sources tierces automatiquement en temps réel. Toutes les informations sur Coincost.net sont fournies uniquement à des fins d'information et ne constituent pas un appel à l'action ou une offre. Les taux de change et autres données sur le site sont généralisés et peuvent différer significativement des valeurs réelles.

Veuillez vérifier à nouveau le taux directement sur le service ou le site où vous avez l'intention d'échanger, d'acheter ou de vendre des crypto-monnaies.

Coincost.net avertit que l'investissement dans les crypto-monnaies implique un risque accru de perte d'une partie ou de la totalité de vos fonds.

Gate.io