USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
329.02 0.00516013 |
-1.64941% | -5.28324% |
848996000 13315 |
4695420 74 |
 |
|
0.455771 0.000007148 |
-2.68225% | +4.25508% |
847763000 13296 |
51482700 807 |
 |
|
1.31 0.0000205452 |
+2.3889% | +5.60364% |
815585000 12791 |
77228300 1211 |
 |
|
3103.54 0.0486738 |
-0.35038% | +0.78996% |
796731000 12495 |
26022300 408 |
|
|
0.017536 0.000000275023 |
-1.55269% | -12.1901% |
766710000 12025 |
136314000 2138 |
 |
|
0.117517 0.00000184306 |
-1.20413% | +35.6452% |
764994000 11998 |
31646200 496 |
 |
|
0.707049 0.0000110889 |
-2.78909% | +4.47441% |
763523000 11975 |
15539900 244 |
 |
|
0.233556 0.00000366293 |
-2.37297% | +2.45544% |
751922000 11793 |
20779000 326 |
 |
|
0.985188 0.000015451 |
+0.085% | +0.773264% |
714746000 11210 |
4704640 74 |
|
|
12.47 0.000195571 |
-8.18796% | -3.13468% |
710953000 11150 |
4063240 64 |
 |
|
2.75 0.0000431291 |
-2.90684% | -1.52135% |
700664000 10989 |
50244100 788 |
 |
|
4.25 0.0000666541 |
+12.231% | +6.78101% |
695301000 10905 |
38789400 608 |
 |
|
0.190273 0.00000298411 |
-3.18485% | +1.77704% |
688568000 10799 |
11561000 181 |
 |
|
0.635171 0.00000996159 |
-6.0687% | +0.544027% |
687826000 10787 |
5717790 90 |
|
|
1.23 0.0000192905 |
-1.78% | +1.07945% |
685832000 10756 |
3835160 60 |
 |
|
1.057 0.0000165773 |
-5.89932% | -11.9727% |
675990000 10602 |
22306600 350 |
 |
|
3300.49 0.0517626 |
-0.76893% | +2.45819% |
675155000 10589 |
2302130 36 |
 |
|
0.099706 0.00000156372 |
-2.57484% | -0.935531% |
671384000 10530 |
20974500 329 |
|
|
2.16 0.000033876 |
-3.28738% | -6.21351% |
670447000 10515 |
54849400 860 |
 |
|
17.88 0.000280418 |
+4.19676% | -6.99279% |
667388000 10467 |
9921500 156 |
 |
|
168.08 0.00263605 |
-3.62822% | -1.6618% |
654368000 10263 |
570613 9 |
 |
|
0.998728 0.0000156634 |
-0.10118% | +0.313348% |
648233000 10166 |
60482000 949 |
|
|
3117.73 0.0488964 |
-0.87859% | +1.63415% |
632863000 9925 |
14304700 224 |
 |
|
0.3834 0.00000601299 |
-0.02987% | -11.0223% |
630008000 9881 |
7606520 119 |
 |
|
0.00010852 0.00000000170195 |
+1.12685% | +6.58175% |
629611000 9874 |
63059300 989 |
 |
|
0.000000297884 0.00000000000467181 |
-2.84527% | +5.18251% |
622977000 9770 |
23552500 369 |
 |
|
96.25 0.00150952 |
-2.44627% | +1.0628% |
614459000 9637 |
6382200 100 |
 |
|
0.92674 0.0000145344 |
-2.63937% | -1.02473% |
608370000 9541 |
12538400 197 |
 |
|
3.77 0.0000591261 |
+3.73274% | -7.1762% |
605057000 9489 |
5388980 85 |
 |
|
0.385165 0.00000604067 |
-3.27993% | -3.07621% |
600078000 9411 |
28043700 440 |
 |
|
34.19 0.000536213 |
-1.18031% | -4.04365% |
599896000 9408 |
2928300 46 |
 |
|
1.68 0.000026348 |
-3.2438% | +14.6315% |
596719000 9359 |
5828060 91 |
 |
|
1.92 0.000030112 |
+2.37257% | +8.14622% |
595616000 9341 |
14638900 230 |
 |
|
1.4 0.0000219567 |
-1.54529% | -16.3193% |
595162000 9334 |
21467200 337 |
 |
|
0.104939 0.00000164579 |
-2.90367% | -0.0162774% |
589717000 9249 |
22483800 353 |
|
|
0.0105106 0.000000164842 |
-6.89869% | +5.02758% |
576467000 9041 |
193261000 3031 |
 |
|
0.707335 0.0000110934 |
+0.27688% | -0.94357% |
576316000 9039 |
28274900 443 |
|
|
2339.02 0.0366836 |
+0.3829% | -2.5119% |
576256000 9038 |
11648100 183 |
 |
|
0.310968 0.00000487701 |
-3.32311% | +4.92573% |
576159000 9036 |
17870500 280 |
 |
|
3339.82 0.0523795 |
-0.86056% | +2.45% |
573870000 9000 |
5231040 82 |
 |
|
0.060591 0.000000950268 |
-3.37388% | +10.6178% |
569294000 8928 |
16136300 253 |
 |
|
0.916528 0.0000143742 |
-6.0769% | +4.55796% |
560780000 8795 |
29933600 469 |
 |
|
0.00162879 0.0000000255448 |
-3.11986% | -9.95435% |
559474000 8774 |
427705 7 |
 |
|
0.0399104 0.000000625927 |
+2.38992% | +1.86007% |
555676000 8715 |
7562370 119 |
 |
|
5.55 0.0000870424 |
-7.86485% | -4.62295% |
537422000 8429 |
88400500 1386 |
 |
|
0.051207 0.000000803096 |
-1.17992% | -3.92234% |
535063000 8392 |
2236320 35 |
 |
|
0.440647 0.00000691081 |
-0.49797% | +0.38532% |
524259000 8222 |
45950100 721 |
|
|
1.001 0.000015699 |
+0.10836% | -0.00406073% |
509898000 7997 |
29452100 462 |
|
|
0.051102 0.000000801449 |
-3.29481% | +9.41404% |
509633000 7993 |
26393200 414 |
 |
|
0.374481 0.00000587311 |
-4.31655% | -4.26399% |
508068000 7968 |
43774100 687 |
 |
|
0.434966 0.00000682171 |
+0.5843% | +2.81918% |
502561000 7882 |
32371100 508 |
 |
|
0.524496 0.00000822584 |
+26.8696% | +238.034% |
501782000 7870 |
131116000 2056 |
 |
|
3385.72 0.0530993 |
-0.79593% | +2.52334% |
500220000 7845 |
1541060 24 |
 |
|
4.97 0.0000779461 |
-2.17652% | -7.65382% |
488462000 7661 |
30362000 476 |
 |
|
0.000000487518 0.0000000000076459 |
+0.9458% | +6.95622% |
482426000 7566 |
20602500 323 |
 |
|
0.0291048 0.000000456461 |
-3.25259% | +10.4131% |
481313000 7549 |
40557100 636 |
 |
|
4.57 0.0000716728 |
+6.92729% | +22.6955% |
478627000 7506 |
16684200 262 |
 |
|
0.33173 0.00000520263 |
-2.54284% | -0.995465% |
475835000 7463 |
22707500 356 |
|
|
0.245664 0.00000385283 |
-2.10546% | +2.66381% |
473733000 7430 |
38352600 601 |
 |
|
0.00532168 0.0000000834616 |
-14.807% | -3.93403% |
473315000 7423 |
84306600 1322 |
 |
|
0.090079 0.00000141274 |
-5.05514% | -4.11414% |
465998000 7308 |
36739400 576 |
 |
|
0.0252943 0.000000396698 |
-2.48677% | +0.395968% |
462537000 7254 |
15159200 238 |
|
|
14.4 0.00022584 |
-4.98866% | +7.90458% |
460261000 7218 |
21257800 333 |
 |
|
0.0327189 0.000000513141 |
-3.85274% | +5.08337% |
450675000 7068 |
60742800 953 |
 |
|
14.46 0.000226781 |
-2.01663% | +3.86327% |
450427000 7064 |
25171800 395 |
 |
|
2.14 0.0000335623 |
-4.36344% | +23.6999% |
444637000 6973 |
76449300 1199 |
 |
|
0.00250974 0.0000000393611 |
-3.91526% | +7.46089% |
444495000 6971 |
15185400 238 |
 |
|
1.064 0.0000166871 |
-2.39608% | -4.9357% |
442987000 6948 |
9786730 153 |
 |
|
0.610527 0.00000957509 |
+1.40965% | +8.00288% |
441796000 6929 |
13989300 219 |
 |
|
1.76 0.0000276026 |
-4.95658% | -4.79284% |
437761000 6866 |
36234800 568 |
 |
|
0.82011 0.000012862 |
-2.38647% | +1.9973% |
436809000 6851 |
17029800 267 |
 |
|
2341.44 0.0367216 |
+0.80872% | -2.52652% |
431252000 6763 |
6433440 101 |
 |
|
0.510299 0.00000800318 |
-3.26208% | -3.84181% |
430920000 6758 |
14567700 228 |
 |
|
0.6269 0.00000983188 |
-1.37602% | +2.21919% |
430137000 6746 |
32285900 506 |
 |
|
21 0.00032935 |
-4.19471% | -3.65837% |
425272000 6670 |
5765120 90 |
 |
|
4.04 0.0000633606 |
-0.03187% | -0.260497% |
424039000 6650 |
23938900 375 |
|
|
0.93911 0.0000147284 |
-3.32961% | -9.5205% |
424034000 6650 |
7339950 115 |
 |
|
0.00742119 0.000000116389 |
-3.57602% | +4.98633% |
422509000 6626 |
3070380 48 |
 |
|
1.61 0.0000252501 |
-1.20327% | +0.195751% |
420794000 6599 |
12454600 195 |
|
|
0.401196 0.00000629209 |
-2.91617% | -11.5634% |
418598000 6565 |
36188700 568 |
 |
|
3.87 0.0000606945 |
-0.20765% | -3.1638% |
416680000 6535 |
9444480 148 |
 |
|
0.00736779 0.000000115551 |
-2.21652% | +0.408973% |
412170000 6464 |
17387100 273 |
|
|
3.52 0.0000552053 |
-4.2867% | -3.27134% |
403905000 6335 |
111287000 1745 |
 |
|
0.140477 0.00000220315 |
+10.9127% | +20.1759% |
387013000 6070 |
3494100 55 |
 |
|
3213.6 0.0503999 |
-0.73966% | +2.41192% |
386459000 6061 |
1417190 22 |
 |
|
0.25911 0.00000406371 |
-1.11598% | +3.30309% |
385897000 6052 |
18900100 296 |
 |
|
0.83247 0.0000130559 |
-0.17362% | +1.76437% |
385568000 6047 |
4562620 72 |
 |
|
0.3845 0.00000603024 |
-1.20084% | +2.4963% |
384930000 6037 |
6764470 106 |
 |
|
3.18 0.000049873 |
-2.2673% | -13.7303% |
383020000 6007 |
91663200 1438 |
 |
|
55.84 0.000875757 |
-1.22642% | +0.710904% |
381612000 5985 |
28761700 451 |
|
|
0.561337 0.00000880363 |
-17.858% | -25.7296% |
380786000 5972 |
47297000 742 |
 |
|
0.934252 0.0000146522 |
-0.84723% | +2.39466% |
378520000 5936 |
2300170 36 |
 |
|
62.9 0.000986481 |
-0.68655% | +2.25269% |
378264000 5932 |
1958.97 ? |
 |
|
0.0313457 0.000000491604 |
+0.34999% | +1.48694% |
374266000 5870 |
7676870 120 |
 |
|
0.486803 0.00000763469 |
-3.63688% | -5.68049% |
364497000 5717 |
7206540 113 |
 |
|
0.0432119 0.000000677705 |
-25.5576% | -31.1052% |
360257000 5650 |
57197300 897 |
 |
|
30.39 0.000476616 |
-1.37893% | +1.638% |
356840000 5596 |
41995400 659 |
 |
|
5.47 0.0000857878 |
+0.21257% | +0.387797% |
354583000 5561 |
7258350 114 |
|
|
0.392552 0.00000615652 |
-2.6358% | +7.6088% |
352266000 5525 |
27372700 429 |
 |
|
4.43 0.0000694771 |
-1.99374% | -11.586% |
350022000 5490 |
15729800 247 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng