Criptomoneda Precio 24 horas 7 dias Valor Máximo de Mercado Volumen
24 horas

Decentraland MANA

USD 0.03

BTC 0.0000034

+2.20%
-4.75%

USD 33,453,700

BTC 4,457

USD 7,461,540

BTC 994

DigixDAO DGD

USD 16.55

BTC 0.00220

-1.40%
-9.37%

USD 33,110,900

BTC 4,409

USD 1,593,420

BTC 212

XMax XMX

USD 0.0012

BTC 0.00000016

-0.081%
-6.046%

USD 32,865,700

BTC 4,375

USD 873,053

BTC 116

Grin GRIN

USD 1.16

BTC 0.00015

+6.51%
-5.50%

USD 32,641,400

BTC 4,345

USD 40,055,000

BTC 5,337

Republic Protocol REN

USD 0.04

BTC 0.00001

+0.22%
-5.98%

USD 32,183,700

BTC 4,286

USD 2,425,750

BTC 323

ZCoin XZC

USD 3.53

BTC 0.00047

+1.17%
-7.42%

USD 31,562,000

BTC 4,202

USD 3,859,640

BTC 514

Metaverse ETP ETP

USD 0.40

BTC 0.00005

+3.29%
-0.41%

USD 31,140,800

BTC 4,149

USD 1,128,700

BTC 150

Yuan Chain Coin YCC

USD 0.01

BTC 0.0000014

+0.04%
-7.10%

USD 30,665,100

BTC 4,084

USD 229,248

BTC 31

Solve.Care SOLVE

USD 0.11

BTC 0.00001

+1.20%
-15.39%

USD 29,903,900

BTC 3,981

USD 203,944

BTC 27

Stratis STRAT

USD 0.30

BTC 0.00004

+0.85%
-7.79%

USD 29,784,100

BTC 3,965

USD 505,035

BTC 67

GXChain GXS

USD 0.45

BTC 0.00006

+1.17%
-7.25%

USD 29,206,300

BTC 3,888

USD 5,677,460

BTC 756

Aelf ELF

USD 0.06

BTC 0.00001

+1.22%
-9.12%

USD 29,017,500

BTC 3,866

USD 11,434,300

BTC 1,523

Numeraire NMR

USD 6.78

BTC 0.00090

+21.83%
+0.01%

USD 28,964,600

BTC 3,859

USD 3,537,860

BTC 471

Fantom FTM

USD 0.01

BTC 0.0000018

+3.83%
+4.94%

USD 28,673,000

BTC 3,820

USD 2,991,760

BTC 399

Ark ARK

USD 0.19

BTC 0.00003

+2.91%
-1.54%

USD 27,004,400

BTC 3,595

USD 1,464,380

BTC 195

Factom FCT

USD 2.85

BTC 0.00038

+2.22%
+6.41%

USD 26,673,000

BTC 3,550

USD 65,259

BTC 9

BEAM BEAM

USD 0.54

BTC 0.00007

+3.05%
-6.27%

USD 26,220,600

BTC 3,494

USD 34,133,200

BTC 4,548

USDK USDK

USD 0.99

BTC 0.00013

-0.060%
+0.03%

USD 25,791,300

BTC 3,435

USD 45,302,100

BTC 6,037

Harmony ONE

USD 0.01

BTC 0.00000092

+7.85%
+13.98%

USD 25,192,300

BTC 3,355

USD 18,679,600

BTC 2,489

Ripio Credit Network RCN

USD 0.05

BTC 0.00001

-1.50%
+0.51%

USD 25,135,000

BTC 3,347

USD 3,792,000

BTC 505

Tierion TNT

USD 0.06

BTC 0.00001

-5.56%
-18.36%

USD 24,895,400

BTC 3,314

USD 1,055,440

BTC 141

Hedera Hashgraph HBAR

USD 0.03

BTC 0.0000034

+10.75%
-5.98%

USD 24,486,300

BTC 3,260

USD 2,893,160

BTC 386

Neon Exchange NEX

USD 0.86

BTC 0.00011

+3.41%
+8.23%

USD 24,344,000

BTC 3,240

USD 1,301,400

BTC 173

Loopring LRC

USD 0.03

BTC 0.0000033

+3.83%
-0.22%

USD 24,172,100

BTC 3,219

USD 2,978,170

BTC 397

Ignis IGNIS

USD 0.03

BTC 0.0000041

-1.15%
-20.80%

USD 23,888,900

BTC 3,183

USD 3,773,170

BTC 503

Aion AION

USD 0.07

BTC 0.00001

+0.04%
-10.13%

USD 23,769,000

BTC 3,164

USD 1,793,770

BTC 239

Telos TLOS

USD 0.07

BTC 0.00001

-6.63%
-14.70%

USD 23,703,200

BTC 3,155

USD 157,848

BTC 21

Elastos ELA

USD 1.63

BTC 0.00022

+0.82%
-5.74%

USD 23,468,900

BTC 3,125

USD 1,351,740

BTC 180

Nuls NULS

USD 0.30

BTC 0.0000

+2.49%
-4.82%

USD 23,466,300

BTC 3,125

USD 6,486,890

BTC 864

BitBay BAY

USD 0.02

BTC 0.0000030

+877.63%
+378.06%

USD 23,148,000

BTC 3,081

USD 22

BTC 0.0029

Celsius Network CEL

USD 0.08

BTC 0.00001

+2.09%
+33.62%

USD 22,134,600

BTC 2,946

USD 2,777

BTC 0.37

Fetch.AI FET

USD 0.06

BTC 0.0000

+11.19%
+15.87%

USD 21,755,000

BTC 2,896

USD 12,738,300

BTC 1,697

WINk WIN

USD 0.00010

BTC 0.000000014

-1.021%
-8.51%

USD 21,496,000

BTC 2,862

USD 2,053,480

BTC 274

Bit-Z Token BZ

USD 0.17

BTC 0.00002

-0.82%
-9.40%

USD 21,446,900

BTC 2,854

USD 9,679,910

BTC 1,290

BLTV Token BLTV

USD 0.04

BTC 0.0000047

-16.034%
-2.43%

USD 21,233,200

BTC 2,826

USD 50,381

BTC 7

FunFair FUN

USD 0.0035

BTC 0.00000047

+3.18%
+15.55%

USD 21,139,400

BTC 2,814

USD 607,197

BTC 81

ZB Token ZB

USD 0.20

BTC 0.00003

+0.77%
-2.41%

USD 20,747,100

BTC 2,762

USD 1,408,390

BTC 188

Wanchain WAN

USD 0.19

BTC 0.00003

+4.51%
-12.047%

USD 20,360,800

BTC 2,711

USD 1,001,190

BTC 133

Constellation DAG

USD 0.02

BTC 0.0000023

-1.92%
-14.89%

USD 20,315,300

BTC 2,705

USD 1,757,520

BTC 234

Jex Token JEX

USD 0.02

BTC 0.0000023

+5.79%
+2.61%

USD 20,307,900

BTC 2,704

USD 28,508

BTC 4

WAX WAX

USD 0.02

BTC 0.0000028

-3.55%
-14.35%

USD 20,100,300

BTC 2,677

USD 267,155

BTC 36

Divi Project DIVI

USD 0.01

BTC 0.0000019

+11.87%
+8.16%

USD 20,004,000

BTC 2,662

USD 101,196

BTC 13

ThunderCore TT

USD 0.01

BTC 0.00000076

-9.12%
-28.90%

USD 19,992,400

BTC 2,662

USD 1,220,400

BTC 163

Revain R

USD 0.04

BTC 0.00001

-0.73%
+0.86%

USD 19,856,200

BTC 2,643

USD 139,871

BTC 19

Nebulas NAS

USD 0.43

BTC 0.00006

+3.16%
-7.87%

USD 19,435,000

BTC 2,587

USD 5,140,030

BTC 685

Loom Network LOOM

USD 0.02

BTC 0.0000031

+10.22%
+23.47%

USD 19,431,600

BTC 2,587

USD 5,353,770

BTC 713

Aurora AOA

USD 0.0044

BTC 0.00000058

-1.31%
-4.64%

USD 18,975,100

BTC 2,528

USD 1,121,560

BTC 149

ZTCoin ZT

USD 0.04

BTC 0.00001

+1.29%
+0.42%

USD 18,891,300

BTC 2,516

USD 1,887,300

BTC 251

Populous PPT

USD 0.52

BTC 0.00007

-1.032%
-0.60%

USD 18,837,300

BTC 2,510

USD 613,646

BTC 82

QASH QASH

USD 0.05

BTC 0.00001

+1.69%
+3.94%

USD 18,806,200

BTC 2,504

USD 707,863

BTC 94

Bancor Network Token BNT

USD 0.27

BTC 0.00004

+0.58%
-7.32%

USD 18,759,300

BTC 2,498

USD 12,182,000

BTC 1,623

EDC Blockchain EDC

USD 0.01

BTC 0.00000093

-1.25%
-27.72%

USD 18,652,400

BTC 2,485

USD 475,501

BTC 63

Celer Network CELR

USD 0.01

BTC 0.00000068

+6.06%
+10.01%

USD 18,416,300

BTC 2,452

USD 6,764,680

BTC 901

Cindicator CND

USD 0.01

BTC 0.0000013

+16.20%
+13.44%

USD 18,140,200

BTC 2,414

USD 1,142,600

BTC 152

Civic CVC

USD 0.03

BTC 0.0000036

+1.72%
-10.33%

USD 18,100,800

BTC 2,412

USD 2,187,670

BTC 292

TomoChain TOMO

USD 0.27

BTC 0.00004

+0.57%
-6.41%

USD 17,786,000

BTC 2,368

USD 3,719,100

BTC 496

Elrond ERD

USD 0.0022

BTC 0.00000029

+2.29%
+4.44%

USD 17,734,900

BTC 2,363

USD 4,237,280

BTC 565

Reddcoin RDD

USD 0.00060

BTC 0.000000080

-9.70%
-21.96%

USD 17,661,000

BTC 2,352

USD 7,932

BTC 1

Aragon ANT

USD 0.53

BTC 0.00007

-0.56%
-11.97%

USD 17,606,000

BTC 2,344

USD 6,599

BTC 1

Contentos COS

USD 0.01

BTC 0.0000018

+4.90%
+6.66%

USD 17,491,300

BTC 2,329

USD 6,986,970

BTC 931

Power Ledger POWR

USD 0.04

BTC 0.00001

+4.18%
-4.25%

USD 17,312,100

BTC 2,305

USD 32,618,200

BTC 4,346

Storj STORJ

USD 0.12

BTC 0.00002

-0.27%
-10.46%

USD 17,250,800

BTC 2,297

USD 3,696,240

BTC 493

Metal MTL

USD 0.31

BTC 0.00004

+0.07%
-2.43%

USD 17,159,200

BTC 2,285

USD 3,634,030

BTC 484

IoTeX IOTX

USD 0.0039

BTC 0.00000053

+1.20%
-14.89%

USD 17,052,400

BTC 2,270

USD 2,423,780

BTC 323

ETHLend LEND

USD 0.01

BTC 0.0000020

+0.44%
-3.41%

USD 16,919,400

BTC 2,253

USD 1,065,960

BTC 142

Loki Network LOKI

USD 0.37

BTC 0.00005

-1.52%
-14.63%

USD 16,437,300

BTC 2,188

USD 31,353

BTC 4

Compound Dai CDAI

USD 0.02

BTC 0.0000027

-1.68%
-5.27%

USD 15,921,200

BTC 2,119

USD 75

BTC 0.0100

Bread BRD

USD 0.25

BTC 0.00003

+0.87%
-5.89%

USD 15,574,300

BTC 2,074

USD 868,646

BTC 116

Hyperion HYN

USD 0.07

BTC 0.00001

+3.66%
+14.74%

USD 15,068,200

BTC 2,006

USD 339,671

BTC 45

QuarkChain QKC

USD 0.0040

BTC 0.00000054

+2.46%
-3.96%

USD 14,981,600

BTC 1,996

USD 1,805,940

BTC 241

Gas GAS

USD 1.07

BTC 0.00014

+1.25%
-6.22%

USD 14,883,300

BTC 1,982

USD 798,642

BTC 106

AXEL AXEL

USD 0.17

BTC 0.0000

-11.82%
-9.66%

USD 14,703,400

BTC 1,961

USD 47,715

BTC 6

Gnosis GNO

USD 13.25

BTC 0.00176

-0.61%
-8.70%

USD 14,646,600

BTC 1,949

USD 23,346

BTC 3

SingularityNET AGI

USD 0.02

BTC 0.0000026

-1.027%
-3.16%

USD 14,456,000

BTC 1,925

USD 292,151

BTC 39

Groestlcoin GRS

USD 0.19

BTC 0.00003

+5.17%
-2.091%

USD 14,415,500

BTC 1,919

USD 2,712,660

BTC 361

Waltonchain WTC

USD 0.49

BTC 0.00007

+2.21%
-10.48%

USD 14,212,300

BTC 1,892

USD 3,510,990

BTC 468

Dent DENT

USD 0.00018

BTC 0.000000024

-3.68%
+4.13%

USD 13,928,100

BTC 1,854

USD 278,393

BTC 37

Arcblock ABT

USD 0.14

BTC 0.00002

+0.59%
-9.30%

USD 13,830,400

BTC 1,842

USD 8,837,420

BTC 1,178

DUSK Network DUSK

USD 0.05

BTC 0.00001

-4.20%
+28.47%

USD 13,775,100

BTC 1,834

USD 1,987,130

BTC 265

PIVX PIVX

USD 0.22

BTC 0.00003

+3.35%
-7.86%

USD 13,736,000

BTC 1,829

USD 180,420

BTC 24

NKN NKN

USD 0.02

BTC 0.0000028

+0.26%
-10.68%

USD 13,724,800

BTC 1,827

USD 1,603,660

BTC 214

STASIS EURS EURS

USD 1.1

BTC 0.00015

-0.58%
+0.94%

USD 13,480,700

BTC 1,795

USD 883,845

BTC 118

CRYPTO20 C20

USD 0.40

BTC 0.00005

+3.49%
-1.97%

USD 13,458,000

BTC 1,791

USD 413

BTC 0.055

Kava KAVA

USD 0.98

BTC 0.00013

-1.45%
-10.059%

USD 13,408,100

BTC 1,785

USD 5,157,250

BTC 687

COCOS BCX COCOS

USD 0.00077

BTC 0.00000010

+1.98%
-2.78%

USD 13,393,500

BTC 1,783

USD 3,509,440

BTC 468

Vitae VITAE

USD 0.72

BTC 0.00010

-2.38%
-6.89%

USD 13,244,300

BTC 1,762

USD 8,384

BTC 1

Syscoin SYS

USD 0.02

BTC 0.0000031

+6.58%
+2.68%

USD 13,147,700

BTC 1,750

USD 845,885

BTC 113

ODEM ODE

USD 0.06

BTC 0.00001

-0.63%
-4.40%

USD 13,063,300

BTC 1,741

USD 213,470

BTC 28

Bankera BNK

USD 0.0012

BTC 0.00000016

-0.29%
+1.84%

USD 12,942,600

BTC 1,722

USD 49

BTC 0.0066

Byteball Bytes GBYTE

USD 17.72

BTC 0.00236

+1.12%
-1.13%

USD 12,936,100

BTC 1,722

USD 1,158

BTC 0.15

Streamr DATAcoin DATA

USD 0.02

BTC 0.0000025

-2.69%
-29.32%

USD 12,801,500

BTC 1,704

USD 1,110,620

BTC 148

Libra Credit LBA

USD 0.02

BTC 0.0000026

-1.58%
-10.43%

USD 12,797,400

BTC 1,704

USD 1,006,990

BTC 134

BABB BAX

USD 0.00038

BTC 0.000000051

-2.060%
+56.46%

USD 12,702,900

BTC 1,691

USD 347,581

BTC 46

NUSD NUSD

USD 0.98

BTC 0.00013

-0.97%
+0.49%

USD 12,682,100

BTC 1,688

USD 292,269

BTC 39

CREDITS CS

USD 0.07

BTC 0.00001

-5.84%
-6.0018%

USD 12,667,900

BTC 1,688

USD 341,851

BTC 46

Thorchain RUNE

USD 0.11

BTC 0.00002

+8.30%
+34.91%

USD 12,512,400

BTC 1,666

USD 246,373

BTC 33

Robotina ROX

USD 0.04

BTC 0.00001

-7.47%
-16.56%

USD 12,328,600

BTC 1,640

USD 5,766

BTC 1

Polymath Network POLY

USD 0.02

BTC 0.0000030

+2.21%
+1.04%

USD 12,325,400

BTC 1,641

USD 4,323,000

BTC 576

Nexus NXS

USD 0.20

BTC 0.00003

+0.66%
-3.70%

USD 12,034,800

BTC 1,601

USD 65,773

BTC 9

Bibox Token BIX

USD 0.10

BTC 0.00001

+3.13%
-0.59%

USD 11,815,300

BTC 1,573

USD 1,444,740

BTC 192

No se ha encontrado nada

Trade Cryptos with 100X Levearge