暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
Marinade staked SOL MSOL 買う/売る |
163.57 0.00259598 |
-3.32296% | -2.81897% |
841241000 13351 |
8195640 130 |
|
Decentraland MANA 買う/売る |
0.446717 0.00000708973 |
-0.63389% | -0.327777% |
835367000 13258 |
54257400 861 |
|
Kelp DAO Restaked ETH RSETH 買う/売る |
3122.94 0.0495634 |
+0.98541% | +1.21418% |
803477000 12752 |
13301800 211 |
|
ApeCoin APE 買う/売る |
1.23 0.000019521 |
-4.85451% | -2.03064% |
775221000 12303 |
152942000 2427 |
|
Nervos Network CKB 買う/売る |
0.017021 0.000000270136 |
-1.00046% | -14.5682% |
751403000 11925 |
61933300 983 |
|
Kava KAVA 買う/売る |
0.686337 0.0000108927 |
-2.36996% | +0.585936% |
743635000 11802 |
10463200 166 |
|
IOTA IOTA 買う/売る |
0.228871 0.00000363235 |
-0.87367% | -2.1874% |
742470000 11784 |
16136100 256 |
|
USDD USDD 買う/売る |
0.980056 0.0000155542 |
-0.63434% | +0.391601% |
711209000 11287 |
4564450 72 |
|
DeXe DEXE 買う/売る |
12.37 0.000196321 |
+0.21292% | -7.77077% |
709280000 11257 |
3246410 52 |
|
PancakeSwap CAKE 買う/売る |
2.7 0.000042851 |
-0.79994% | -3.86349% |
708686000 11247 |
37608200 597 |
|
Axelar AXL 買う/売る |
1.1 0.0000174578 |
+4.9749% | -8.71614% |
708409000 11243 |
25432700 404 |
|
Theta Fuel TFUEL 買う/売る |
0.107101 0.00000169977 |
-8.5595% | +20.3323% |
698292000 11082 |
13419500 213 |
|
Helium HNT 買う/売る |
4.22 0.0000669746 |
-3.1579% | +6.2211% |
694432000 11021 |
24133200 383 |
|
NEXO NEXO 買う/売る |
1.23 0.000019521 |
+0.93337% | -0.89682% |
687902000 10918 |
2915730 46 |
|
Klaytn KLAY 買う/売る |
0.188994 0.00000299948 |
-0.4386% | -1.05546% |
686614000 10897 |
9444480 150 |
|
Swell Ethereum SWETH 買う/売る |
3325.64 0.0527804 |
+1.52295% | +3.34213% |
680759000 10804 |
2493580 40 |
|
AIOZ Network AIOZ 買う/売る |
0.613131 0.00000973085 |
-3.86234% | -1.91343% |
665839000 10567 |
4330300 69 |
|
dYdX ETHDYDX 買う/売る |
2.12 0.000033646 |
-0.74481% | -7.44623% |
662155000 10509 |
45137300 716 |
|
Oasis Network ROSE 買う/売る |
0.097903 0.00000155379 |
-0.58969% | -2.15752% |
661808000 10503 |
19120200 303 |
|
Blur BLUR 買う/売る |
0.419753 0.00000666179 |
+10.0863% | +4.05491% |
659448000 10466 |
59066000 937 |
|
Echelon Prime PRIME 買う/売る |
17.31 0.000274723 |
-3.67887% | -11.3962% |
650072000 10317 |
5177030 82 |
|
Frax FRAX 買う/売る |
0.998331 0.0000158443 |
+0.31339% | +0.00590706% |
648604000 10294 |
27716300 440 |
|
Frax Ether FRXETH 買う/売る |
3127.15 0.0496302 |
+0.47288% | +2.31692% |
636710000 10105 |
5699660 90 |
|
Lido Staked SOL STSOL 買う/売る |
163.12 0.00258884 |
-3.31273% | -3.0858% |
636465000 10101 |
586771 9 |
|
Terra Luna Classic LUNC 買う/売る |
0.00010512 0.00000000166833 |
-2.70241% | +1.41585% |
611167000 9700 |
30567400 485 |
|
Dymension DYM 買う/売る |
3.67 0.0000582456 |
+1.78508% | -9.46314% |
611130000 9699 |
18208900 289 |
|
Illuvium ILV 買う/売る |
94.99 0.00150756 |
-0.21599% | -1.2494% |
609446000 9672 |
5521100 88 |
|
SATS (Ordinals) SATS 買う/売る |
0.000000287891 0.00000000000456905 |
-1.74758% | -6.03437% |
607079000 9635 |
23795200 378 |
|
Osmosis OSMO 買う/売る |
0.92216 0.0000146354 |
+0.21037% | -0.918474% |
606403000 9624 |
10607200 168 |
|
Venom VENOM 買う/売る |
0.365673 0.0000058035 |
-3.08163% | -16.7674% |
602285000 9559 |
7846770 125 |
|
Fasttoken FTN 買う/売る |
1.94 0.0000307893 |
+1.71984% | +8.75302% |
601930000 9553 |
10728700 170 |
|
Bitcoin Gold BTG 買う/売る |
33.97 0.000539129 |
-0.04301% | -5.53978% |
594653000 9438 |
3645490 58 |
|
Golem GLM 買う/売る |
0.579573 0.00000919826 |
+52.0565% | +48.6608% |
591400000 9386 |
203244000 3226 |
|
Coinbase Wrapped Staked ETH CBETH 買う/売る |
3358.01 0.0532941 |
+1.28043% | +2.91907% |
578616000 9183 |
3142800 50 |
|
Tether Gold XAUT 買う/売る |
2342.25 0.0371733 |
+0.20892% | -2.03317% |
577138000 9160 |
12658300 201 |
|
MANTRA OM 買う/売る |
0.705096 0.0000111904 |
+2.27039% | +2.9808% |
576380000 9148 |
18503600 294 |
|
Astar ASTR 買う/売る |
0.101097 0.00000160449 |
-2.60007% | -5.38634% |
570153000 9049 |
24963100 396 |
|
WEMIX WEMIX 買う/売る |
1.6 0.0000253932 |
-5.22663% | +9.04912% |
568464000 9022 |
5339570 85 |
|
WOO WOO 買う/売る |
0.302416 0.00000479957 |
-2.40733% | +0.677768% |
562326000 8925 |
13928000 221 |
|
IoTeX IOTX 買う/売る |
0.058885 0.000000934549 |
-1.54109% | +4.09691% |
557427000 8847 |
14987400 238 |
|
Ocean Protocol OCEAN 買う/売る |
0.895382 0.0000142104 |
-1.85861% | -2.87395% |
549507000 8721 |
26588900 422 |
|
BOOK OF MEME BOME 買う/売る |
0.00980367 0.000000155592 |
-4.96404% | -3.17616% |
542815000 8615 |
186392000 2958 |
|
Aerodrome Finance AERO 買う/売る |
1.26 0.0000199971 |
-10.5275% | -23.6772% |
532692000 8454 |
49260500 782 |
|
CorgiAI CORGIAI 買う/売る |
0.00154597 0.0000000245357 |
-5.521% | -12.5688% |
531469000 8435 |
657628 10 |
|
Radix XRD 買う/売る |
0.050356 0.000000799187 |
-1.9475% | -5.73202% |
525058000 8333 |
1978920 31 |
|
Pendle PENDLE 買う/売る |
5.35 0.0000849085 |
-2.47581% | -9.21029% |
520470000 8260 |
84929800 1348 |
|
Curve DAO CRV 買う/売る |
0.432697 0.00000686723 |
-0.33096% | -1.40342% |
518681000 8232 |
47675800 757 |
|
TrueUSD TUSD 買う/売る |
0.999373 0.0000158608 |
+0.17557% | -0.0559807% |
509508000 8086 |
24323500 386 |
|
Ankr Network ANKR 買う/売る |
0.050983 0.000000809138 |
+0.60285% | +6.16786% |
509322000 8083 |
17189200 273 |
|
Staked Frax Ether SFRXETH 買う/売る |
3404.74 0.0540358 |
+1.3334% | +2.6422% |
502441000 7974 |
313797 5 |
|
1inch 1INCH 買う/売る |
0.432694 0.00000686718 |
+0.87126% | +2.70751% |
501032000 7952 |
28619500 454 |
|
XDC Network XDC 買う/売る |
0.0353752 0.00000056143 |
-10.6536% | -9.25297% |
492329000 7814 |
18531500 294 |
|
MX MX 買う/売る |
4.92 0.0000780841 |
-1.18656% | -6.84277% |
484209000 7685 |
41758500 663 |
|
AltLayer ALT 買う/売る |
0.354984 0.00000563386 |
-4.85413% | -12.9297% |
483653000 7676 |
32883100 522 |
|
APENFT NFT 買う/売る |
0.000000487414 0.00000000000773562 |
+0.59205% | +6.01261% |
483328000 7671 |
20508000 325 |
|
Galxe GAL 買う/売る |
4.55 0.0000722119 |
+8.30588% | +16.9673% |
479188000 7605 |
42240600 670 |
|
Ethereum Name Service ENS 買う/売る |
15.22 0.000241553 |
+5.96807% | +6.77085% |
477513000 7578 |
32934200 523 |
|
aelf ELF 買う/売る |
0.641839 0.0000101865 |
+8.1917% | +13.6267% |
467165000 7414 |
33265200 528 |
|
GMT GMT 買う/売る |
0.240445 0.00000381604 |
-1.0557% | -1.00512% |
465602000 7389 |
36402500 578 |
|
Enjin Coin ENJ 買う/売る |
0.320141 0.00000508088 |
-2.37667% | -4.27131% |
463106000 7350 |
23088000 366 |
|
Memecoin MEME 買う/売る |
0.0274357 0.000000435426 |
-3.58315% | +3.81815% |
457761000 7265 |
34141800 542 |
|
Zilliqa ZIL 買う/売る |
0.0247607 0.000000392972 |
-1.59044% | -1.96223% |
453256000 7194 |
15191600 241 |
|
Arkham ARKM 買う/売る |
2.13 0.0000338047 |
+1.53208% | +16.9117% |
451762000 7170 |
79938900 1269 |
|
Livepeer LPT 買う/売る |
13.95 0.000221397 |
-3.1012% | +4.47522% |
446131000 7080 |
18794500 298 |
|
SKALE SKL 買う/売る |
0.085753 0.00000136096 |
-4.67669% | -7.16069% |
444930000 7061 |
24657900 391 |
|
Celo CELO 買う/売る |
0.829578 0.000013166 |
+2.18287% | +0.475279% |
443674000 7041 |
15452000 245 |
|
Holo HOT 買う/売る |
0.00246589 0.0000000391355 |
-1.44401% | +3.38138% |
439452000 6974 |
13577500 215 |
|
Ravencoin RVN 買う/売る |
0.0317565 0.000000504 |
-2.63049% | +2.3239% |
437437000 6942 |
43854100 696 |
|
Rocket Pool RPL 買う/売る |
21.44 0.000340269 |
+2.5843% | -2.95634% |
435748000 6916 |
5193270 82 |
|
cat in a dogs world MEW 買う/売る |
0.00490281 0.0000000778113 |
-11.1909% | +0.630071% |
432081000 6857 |
54943900 872 |
|
Manta Network MANTA 買う/売る |
1.72 0.0000272977 |
-1.54845% | -7.11201% |
430901000 6839 |
31301500 497 |
|
PAX Gold PAXG 買う/売る |
2340.95 0.0371526 |
+0.4737% | -1.94967% |
430723000 6836 |
5744140 91 |
|
Polymesh POLYX 買う/売る |
0.410587 0.00000651632 |
+3.51668% | -8.55178% |
430524000 6833 |
42148800 669 |
|
Trust Wallet TWT 買う/売る |
1.03 0.0000163469 |
-2.7517% | -7.72099% |
429460000 6816 |
9485170 151 |
|
0x Protocol ZRX 買う/売る |
0.501306 0.0000079561 |
-0.78388% | -5.99871% |
425767000 6757 |
13431500 213 |
|
Terra LUNA 買う/売る |
0.609485 0.00000967298 |
-2.24681% | -2.49168% |
419609000 6660 |
21126700 335 |
|
Siacoin SC 買う/売る |
0.00734025 0.000000116495 |
-0.03861% | +2.11238% |
419279000 6654 |
2218360 35 |
|
SuperVerse SUPER 買う/売る |
0.925664 0.000014691 |
-0.96986% | -9.55478% |
418361000 6640 |
8078860 128 |
|
EthereumPoW ETHW 買う/売る |
3.82 0.0000606263 |
-0.54549% | -4.17089% |
413337000 6560 |
6796640 108 |
|
Qtum QTUM 買う/売る |
3.93 0.000062372 |
-0.8029% | -2.7529% |
413294000 6559 |
19562300 310 |
|
Raydium RAY 買う/売る |
1.54 0.000024441 |
-3.49997% | -3.60057% |
404022000 6412 |
12940300 205 |
|
Amp AMP 買う/売る |
0.00712816 0.000000113129 |
-2.91725% | -3.99566% |
400519000 6357 |
10063900 160 |
|
Popcat POPCAT 買う/売る |
0.404664 0.00000642232 |
-20.0075% | +185.296% |
398196000 6320 |
74221600 1178 |
|
Ether.fi ETHFI 買う/売る |
3.43 0.0000544367 |
-1.05237% | -9.41222% |
395972000 6284 |
82174300 1304 |
|
Stader ETHx ETHX 買う/売る |
3229.34 0.051252 |
+0.96604% | +2.70999% |
389684000 6185 |
328260 5 |
|
Compound COMP 買う/売る |
56.03 0.000889238 |
+1.61689% | +0.335291% |
385665000 6121 |
30683200 487 |
|
Jito JTO 買う/売る |
3.16 0.0000501516 |
-0.68378% | -18.3068% |
383414000 6085 |
72091200 1144 |
|
cETH CETH 買う/売る |
63.26 0.00100398 |
+1.0012% | +2.70343% |
382635000 6073 |
1704.43 ? |
|
Basic Attention BAT 買う/売る |
0.255427 0.00000405382 |
-0.32265% | +0.30004% |
382152000 6065 |
17762500 282 |
|
Jeo Boden BODEN 買う/売る |
0.536116 0.00000850856 |
-2.25027% | -23.7317% |
370582000 5881 |
14152700 225 |
|
OriginTrail TRAC 買う/売る |
0.908705 0.0000144218 |
-2.11514% | -2.10633% |
368776000 5853 |
2043840 32 |
|
SafePal SFP 買う/売る |
0.783779 0.0000124392 |
-5.66881% | -9.17741% |
362538000 5754 |
4869980 77 |
|
Casper Network CSPR 買う/売る |
0.0302407 0.000000479943 |
-2.93991% | -2.67386% |
362418000 5752 |
7110340 113 |
|
Biconomy BICO 買う/売る |
0.477386 0.00000757647 |
-0.76919% | -7.59338% |
359072000 5699 |
7266260 115 |
|
Gas GAS 買う/売る |
5.45 0.0000864956 |
+1.65837% | +0.229663% |
355309000 5639 |
10392700 165 |
|
Frax Share FXS 買う/売る |
4.47 0.0000709422 |
+1.20214% | -11.2352% |
354339000 5624 |
14644900 232 |
|
Threshold Network T 買う/売る |
0.0366557 0.000000581754 |
+7.54141% | +1.90973% |
354257000 5622 |
42580100 676 |
|
Rollbit Coin RLB 買う/売る |
0.127674 0.00000202628 |
-3.0112% | +3.13496% |
350867000 5569 |
3725110 59 |
|
Metis METIS 買う/売る |
61.43 0.00097494 |
-0.62208% | -2.17754% |
346751000 5503 |
10824700 172 |
|
Zcash ZEC 買う/売る |
22.98 0.00036471 |
+1.41852% | +1.89713% |
344952000 5475 |
47837400 759 |