トップ 100 暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
Bitcoin BTC 買う/売る |
61971 1 |
-0.69957% | +4.94276% |
1220590000000 19668800 |
25428800000 409765 |
|
Tether USDT 買う/売る |
0.999493 0.000016106 |
-0.0997% | -0.0358843% |
110900000000 1787060 |
22666200000 365248 |
|
Ethereum ETH 買う/売る |
3000.64 0.048353 |
-0.21809% | +0.317736% |
360392000000 5807440 |
10372500000 167145 |
|
First Digital USD FDUSD 買う/売る |
0.999003 0.0000160982 |
-0.33319% | -0.306998% |
3821620000 61582 |
7253480000 116884 |
|
USDC USDC 買う/売る |
0.998869 0.000016096 |
-0.18194% | -0.0910221% |
32998600000 531747 |
4175070000 67278 |
|
Solana SOL 買う/売る |
146.38 0.0023588 |
+0.13771% | +5.59859% |
65897000000 1061880 |
2651390000 42725 |
|
WETH WETH 買う/売る |
2967.73 0.0485979 |
-1.53205% | -0.61626% |
? ? |
1436190000 23518 |
|
BNB BNB 買う/売る |
595.92 0.00960278 |
+2.22175% | +5.81182% |
91685200000 1477440 |
1415000000 22802 |
|
VNST Stablecoin VNST 買う/売る |
0.00003867 0.000000000629917 |
-0.18525% | -0.102921% |
393820 6 |
1302250000 21213 |
|
Dogecoin DOGE 買う/売る |
0.148836 0.00000239838 |
+0.32062% | +12.412% |
21463700000 345871 |
1202600000 19379 |
|
XRP XRP 買う/売る |
0.515419 0.00000830557 |
-2.20852% | -0.741283% |
28533100000 459789 |
1000500000 16122 |
|
Pepe PEPE 買う/売る |
0.00000835 0.000000000134554 |
+4.53433% | +7.74397% |
3516980000 56673 |
839999000 13536 |
|
Tellor Tributes TRB 買う/売る |
127.22 0.00204929 |
-12.0316% | +115.078% |
327586000 5277 |
744325000 11990 |
|
Dai DAI 買う/売る |
0.999791 0.0000161108 |
+0.06156% | +0.0116966% |
5441370000 87683 |
606556000 9774 |
|
Render RNDR 買う/売る |
11.05 0.000178062 |
+9.9316% | +41.8374% |
4293950000 69194 |
564804000 9101 |
|
THORChain RUNE 買う/売る |
6.25 0.000100714 |
+6.72603% | +24.5373% |
2097050000 33792 |
558835000 9005 |
|
dogwifhat WIF 買う/売る |
2.91 0.0000468924 |
+0.73683% | +4.38478% |
2902880000 46778 |
473337000 7627 |
|
TRON TRX 買う/売る |
0.126294 0.00000203513 |
+2.66043% | +2.59384% |
11071400000 178407 |
471708000 7601 |
|
UMA UMA 買う/売る |
4.24 0.000068299 |
+60.8047% | +67.3652% |
339447000 5468 |
426668000 6873 |
|
Ethena ENA 買う/売る |
0.874538 0.0000140925 |
-2.2135% | +7.06512% |
1249320000 20132 |
418282000 6740 |
|
Toncoin TON 買う/売る |
6.27 0.000101036 |
+7.65597% | +27.3041% |
21790000000 351128 |
413784000 6668 |
|
Avalanche AVAX 買う/売る |
34.28 0.000552395 |
-0.62086% | +1.47173% |
13074800000 210691 |
409004000 6591 |
|
Cardano ADA 買う/売る |
0.453976 0.00000731547 |
-2.15765% | -0.626818% |
16042900000 258519 |
386817000 6233 |
|
Wrapped Solana SOL 買う/売る |
143.17 0.00234344 |
-2.28234% | +4.17195% |
? ? |
377553000 6180 |
|
Shiba Inu SHIB 買う/売る |
0.00002287 0.000000000368532 |
-0.23471% | -0.632627% |
13477500000 217179 |
362446000 5841 |
|
Chainlink LINK 買う/売る |
14.05 0.000226405 |
+0.21748% | +3.65104% |
8248340000 132916 |
361211000 5821 |
|
Litecoin LTC 買う/売る |
81.67 0.00131605 |
-0.07365% | +1.59682% |
6085140000 98057 |
329747000 5314 |
|
Frontier FRONT 買う/売る |
1.65 0.0000269137 |
+1.12822% | +111.689% |
145901000 2380 |
311474000 5081 |
|
Worldcoin WLD 買う/売る |
5.48 0.0000883059 |
-3.89461% | +17.8314% |
1146440000 18474 |
309259000 4983 |
|
Arbitrum ARB 買う/売る |
1.024 0.000016501 |
-1.00613% | -0.583072% |
2719910000 43829 |
258257000 4162 |
|
Binance Bridged USDT (BNB Smart Chain) BSC-USD 買う/売る |
1.003 0.0000162392 |
+0.78809% | +0.151947% |
? ? |
247981000 4015 |
|
Fetch.ai FET 買う/売る |
2.24 0.0000360958 |
+0.99175% | +10.3535% |
5654300000 91115 |
247488000 3988 |
|
Bitcoin Cash BCH 買う/売る |
447.46 0.00721047 |
-3.05594% | +5.40877% |
8816410000 142069 |
246781000 3977 |
|
Jito JTO 買う/売る |
3.65 0.0000587951 |
-4.16725% | +4.75244% |
444515000 7160 |
236410000 3808 |
|
Polygon MATIC 買う/売る |
0.684153 0.0000110246 |
-0.82655% | -3.97624% |
6350960000 102341 |
235635000 3797 |
|
Ethereum Classic ETC 買う/売る |
27.25 0.000439112 |
-4.18852% | +6.28087% |
4009810000 64615 |
226617000 3652 |
|
Wrapped BNB WBNB 買う/売る |
595.87 0.00970804 |
+2.1714% | +6.51893% |
? ? |
221325000 3606 |
|
Wrapped Bitcoin WBTC 買う/売る |
61940 0.998115 |
-0.85749% | +4.63746% |
9640830000 155354 |
216731000 3492 |
|
Polkadot DOT 買う/売る |
6.94 0.000111833 |
-2.96866% | -0.960297% |
9477630000 152725 |
187691000 3024 |
|
Bonk BONK 買う/売る |
0.00002427 0.000000000391092 |
+1.72449% | -4.42317% |
1611640000 25970 |
177290000 2857 |
|
FLOKI FLOKI 買う/売る |
0.00017717 0.00000000285496 |
+4.02884% | +5.58251% |
1713780000 27616 |
173209000 2791 |
|
Optimism OP 買う/売る |
2.62 0.0000422192 |
-1.16459% | -5.12925% |
2740270000 44157 |
172907000 2786 |
|
Cosmos Hub ATOM 買う/売る |
8.97 0.000144545 |
-3.52819% | +3.49282% |
3505720000 56492 |
171563000 2765 |
|
BOOK OF MEME BOME 買う/売る |
0.0107804 0.000000173718 |
+3.04205% | +14.0428% |
743035000 11973 |
169825000 2737 |
|
Arweave AR 買う/売る |
40.39 0.000650853 |
+10.036% | +23.7491% |
2654630000 42777 |
142215000 2292 |
|
Filecoin FIL 買う/売る |
5.78 0.0000931402 |
+0.18471% | +0.39537% |
3181810000 51272 |
140396000 2262 |
|
ConstitutionDAO PEOPLE 買う/売る |
0.0279951 0.000000456637 |
+11.877% | +19.9758% |
143402000 2339 |
134186000 2189 |
|
Wrapped stETH WSTETH 買う/売る |
3462.55 0.0566267 |
-1.57174% | -0.560171% |
? ? |
129441000 2117 |
|
EOS EOS 買う/売る |
0.806145 0.0000129904 |
-0.72943% | +1.10511% |
926808000 14935 |
123441000 1989 |
|
KStarNFT KNFT 買う/売る |
0.0183255 0.000000296635 |
-8.26366% | -56.9666% |
? ? |
122717000 1986 |
|
Internet Computer ICP 買う/売る |
12.14 0.000195627 |
-1.52339% | -9.55835% |
5643740000 90944 |
122538000 1975 |
|
Wormhole W 買う/売る |
0.619026 0.00000997512 |
-1.47326% | -18.9249% |
1118320000 18021 |
121364000 1956 |
|
SingularityNET AGIX 買う/売る |
0.931411 0.000015009 |
+1.22326% | +12.8374% |
1194230000 19244 |
119929000 1933 |
|
Arkham ARKM 買う/売る |
2.53 0.000040769 |
+6.37193% | +28.6734% |
555554000 8952 |
118939000 1917 |
|
Aptos APT 買う/売る |
8.63 0.000139066 |
-0.55949% | -3.01913% |
3707370000 59741 |
116141000 1872 |
|
Ether.fi ETHFI 買う/売る |
3.82 0.0000615335 |
+3.59669% | +0.878412% |
439772000 7084 |
115003000 1852 |
|
ORDI ORDI 買う/売る |
38.29 0.000617013 |
-0.33473% | +9.33444% |
806502000 12996 |
113928000 1836 |
|
API3 API3 買う/売る |
2.54 0.0000409149 |
+8.20324% | +16.4593% |
291361000 4693 |
112424000 1811 |
|
Fantom FTM 買う/売る |
0.680079 0.0000109589 |
+1.11774% | +0.71647% |
1906690000 30725 |
107378000 1730 |
|
Uniswap UNI 買う/売る |
7.36 0.000118601 |
-1.5979% | +2.69917% |
5560430000 89602 |
105814000 1705 |
|
Jupiter JUP 買う/売る |
1.043 0.0000168071 |
-1.63292% | +3.86352% |
1414580000 22795 |
101632000 1638 |
|
Akash Network AKT 買う/売る |
5.17 0.0000833105 |
+17.3128% | +24.0961% |
1206030000 19434 |
101312000 1633 |
|
GALA GALA 買う/売る |
0.0435591 0.00000070192 |
-1.11074% | +2.37974% |
1540910000 24831 |
96860800 1561 |
|
Bella Protocol BEL 買う/売る |
0.881812 0.0000144042 |
+10.8056% | +17.8423% |
52484100 857 |
95643000 1562 |
|
Velo VELO 買う/売る |
0.0265193 0.000000432566 |
+18.8964% | +38.8204% |
200417000 3269 |
93158900 1520 |
|
Aave AAVE 買う/売る |
88.81 0.0014311 |
+0.87574% | +4.9943% |
1314950000 21189 |
90150400 1453 |
|
Bridged USDC (Arbitrum) USDC.E 買う/売る |
1.005 0.0000161446 |
+0.78085% | +0.229143% |
? ? |
86957500 1397 |
|
Injective INJ 買う/売る |
23.6 0.000380296 |
-1.72544% | +0.64722% |
2140310000 34489 |
86465600 1393 |
|
The Graph GRT 買う/売る |
0.272807 0.00000439607 |
+0.44444% | +10.557% |
2598360000 41871 |
84742300 1366 |
|
Kaspa KAS 買う/売る |
0.123503 0.00000199015 |
+7.60868% | +15.2851% |
2910840000 46906 |
84214100 1357 |
|
Hedera HBAR 買う/売る |
0.109898 0.00000177092 |
+1.2404% | +10.9301% |
3927640000 63291 |
84012700 1354 |
|
Arbitrum Bridged USDT (Arbitrum) USDT 買う/売る |
1.002 0.000016253 |
+0.57713% | -0.0315261% |
? ? |
77271000 1253 |
|
Core CORE 買う/売る |
1.68 0.0000270719 |
-5.67627% | -13.2668% |
1503620000 24230 |
76753100 1237 |
|
Chiliz CHZ 買う/売る |
0.123217 0.00000198555 |
-3.31708% | +5.24122% |
1095270000 17649 |
76384800 1231 |
|
Carry CRE 買う/売る |
0.007294 0.000000119146 |
+6.15932% | +32.1624% |
72940000 1191 |
76252800 1246 |
|
FTX FTT 買う/売る |
1.87 0.0000304233 |
-7.65777% | +19.0237% |
? ? |
71302200 1160 |
|
Celsius Network CEL 買う/売る |
0.855711 0.0000139763 |
+17.0902% | +255.526% |
34600400 565 |
69683600 1138 |
|
Maker MKR 買う/売る |
2707.07 0.0436223 |
-0.82778% | -1.75078% |
2512080000 40480 |
69497700 1120 |
|
Stacks STX 買う/売る |
2.05 0.0000330341 |
-3.00197% | -1.69854% |
2986730000 48129 |
68502700 1104 |
|
Renzo REZ 買う/売る |
0.14596 0.00000237894 |
+0.02146% | -5.33505% |
? ? |
66225800 1079 |
|
Celestia TIA 買う/売る |
9.4 0.000151474 |
-2.35988% | -7.07423% |
1720140000 27719 |
64712200 1043 |
|
Lido DAO LDO 買う/売る |
1.94 0.0000312616 |
-1.57157% | -1.77589% |
1735280000 27963 |
63032400 1016 |
|
Parcl PRCL 買う/売る |
0.426192 0.00000696176 |
+5.26544% | +0.0460284% |
51126200 835 |
61488700 1004 |
|
Tensor TNSR 買う/売る |
0.783548 0.0000127807 |
-1.40426% | -7.03887% |
98728700 1610 |
60417400 985 |
|
ApeCoin APE 買う/売る |
1.25 0.0000201428 |
+2.30392% | +4.60737% |
786210000 12669 |
60389000 973 |
|
The Sandbox SAND 買う/売る |
0.435462 0.00000701713 |
-0.14686% | +0.383319% |
990250000 15957 |
60083100 968 |
|
Pyth Network PYTH 買う/売る |
0.482217 0.00000777055 |
-2.23701% | -6.76853% |
725156000 11685 |
59588800 960 |
|
Komodo KMD 買う/売る |
0.422018 0.00000689358 |
+14.759% | +5.79204% |
59110500 966 |
58236100 951 |
|
Lido Staked Ether STETH 買う/売る |
2996.82 0.0482914 |
-0.24257% | +0.193908% |
28121700000 453159 |
57190900 922 |
|
Popcat POPCAT 買う/売る |
0.506507 0.00000816196 |
+7.27935% | -13.9853% |
500588000 8067 |
56880000 917 |
|
Stellar XLM 買う/売る |
0.107158 0.00000172677 |
-2.18542% | -2.05555% |
3106700000 50062 |
56310400 907 |
|
Vim VIZ 買う/売る |
0.017986 0.00000029114 |
+14.9484% | -66.2642% |
? ? |
55717700 902 |
|
Pendle PENDLE 買う/売る |
4.63 0.0000745812 |
-4.44021% | +3.76308% |
447840000 7214 |
55437700 893 |
|
Celo CELO 買う/売る |
0.821413 0.0000132315 |
-2.52976% | +2.53496% |
445791000 7181 |
53208100 857 |
|
Bridged USD Coin (Base) USDBC 買う/売る |
1.002 0.0000161535 |
+0.17251% | +0.10003% |
? ? |
52919100 853 |
|
Yield Guild Games YGG 買う/売る |
0.809649 0.000013042 |
-2.7677% | +5.11959% |
299827000 4830 |
52864600 852 |
|
Memecoin MEME 買う/売る |
0.0251108 0.00000040449 |
-1.36074% | +2.91557% |
436666000 7034 |
52801700 851 |
|
Livepeer LPT 買う/売る |
16.17 0.000260567 |
+9.51518% | +28.662% |
520766000 8392 |
51960200 837 |
|
MX MX 買う/売る |
4.93 0.0000794431 |
-0.03406% | +2.45741% |
485383000 7822 |
51609700 832 |
|
Merlin Chain MERL 買う/売る |
0.451032 0.00000734472 |
-0.21485% | -16.7398% |
? ? |
50820800 828 |