トップ 100 暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
Bitcoin BTC 買う/売る |
62863 1 |
-1.1866% | -3.0018% |
1238590000000 19700200 |
18332500000 291585 |
|
Ethereum ETH 買う/売る |
3154.51 0.0501735 |
+1.29004% | +1.38985% |
385017000000 6123830 |
9426390000 149930 |
|
Tether USDT 買う/売る |
0.999902 0.0000159038 |
+0.04431% | -0.0663674% |
110432000000 1756460 |
30539900000 485747 |
|
BNB BNB 買う/売る |
588.13 0.0093544 |
-1.68772% | +3.60272% |
90500800000 1439450 |
804701000 12799 |
|
Solana SOL 買う/売る |
138.24 0.00219875 |
-2.68622% | -5.75291% |
61811900000 983138 |
2595720000 41286 |
|
USDC USDC 買う/売る |
0.999996 0.0000159053 |
+0.03168% | -0.0329441% |
33490800000 532683 |
4288910000 68217 |
|
Lido Staked Ether STETH 買う/売る |
3153.15 0.0501519 |
+1.24182% | +1.45509% |
29450900000 468426 |
68229500 1085 |
|
XRP XRP 買う/売る |
0.515871 0.0000082051 |
-0.9956% | -1.05991% |
28492000000 453174 |
719202000 11439 |
|
Dogecoin DOGE 買う/売る |
0.145772 0.00000231855 |
-1.38799% | -7.78476% |
20998100000 333981 |
833208000 13252 |
|
Toncoin TON 買う/売る |
5.29 0.0000841004 |
-0.86129% | -14.227% |
18382200000 292241 |
167480000 2663 |
|
Cardano ADA 買う/売る |
0.457026 0.0000072658 |
-1.53412% | -7.02622% |
16140300000 256598 |
309977000 4928 |
|
Shiba Inu SHIB 買う/売る |
0.00002434 0.000000000386957 |
-3.55097% | +3.00905% |
14351800000 228165 |
444235000 7062 |
|
Avalanche AVAX 買う/売る |
34.04 0.000541168 |
-2.54059% | -6.93915% |
12880500000 204775 |
333502000 5302 |
|
TRON TRX 買う/売る |
0.120303 0.00000191258 |
+0.84939% | +9.16586% |
10534300000 167474 |
368187000 5853 |
|
Wrapped Bitcoin WBTC 買う/売る |
62943 1.00067 |
-1.15969% | -2.50307% |
9765730000 155256 |
167100000 2657 |
|
Bitcoin Cash BCH 買う/売る |
476.05 0.00756824 |
-1.10535% | -4.42179% |
9372260000 149000 |
267267000 4249 |
|
Polkadot DOT 買う/売る |
6.65 0.000105722 |
-2.18512% | -4.55608% |
9008240000 143213 |
161818000 2573 |
|
Chainlink LINK 買う/売る |
13.91 0.000221141 |
-5.16352% | -4.29294% |
8165570000 129816 |
334233000 5314 |
|
Polygon MATIC 買う/売る |
0.699309 0.0000111176 |
-0.71254% | -0.720258% |
6491650000 103204 |
229141000 3643 |
|
Litecoin LTC 買う/売る |
84.39 0.00134163 |
-2.46396% | +1.02878% |
6284710000 99914 |
414342000 6587 |
|
Internet Computer ICP 買う/売る |
12.96 0.000206038 |
-2.80355% | -14.6763% |
6001760000 95416 |
109936000 1748 |
|
Uniswap UNI 買う/売る |
7.71 0.000122574 |
+1.76191% | +0.659888% |
5801080000 92226 |
112254000 1785 |
|
LEO Token LEO 買う/売る |
5.81 0.0000923674 |
-0.13612% | +1.01526% |
5380490000 85539 |
1451250 23 |
|
Dai DAI 買う/売る |
1 0.000015898 |
+0.23062% | -0.00260922% |
5302840000 84304 |
548072000 8713 |
|
First Digital USD FDUSD 買う/売る |
1.001 0.0000159139 |
+0.02076% | +0.439961% |
4422030000 70302 |
4297100000 68315 |
|
Ethereum Classic ETC 買う/売る |
26.75 0.000425271 |
-0.71283% | -1.55122% |
3927700000 62443 |
180100000 2863 |
|
Aptos APT 買う/売る |
8.82 0.00014022 |
-0.41118% | -10.5054% |
3764100000 59842 |
117287000 1865 |
|
Hedera HBAR 買う/売る |
0.10521 0.00000167263 |
-4.73457% | +25.7741% |
3760960000 59792 |
155409000 2471 |
|
Stacks STX 買う/売る |
2.52 0.000040063 |
-5.27572% | -5.91199% |
3662000000 58218 |
46487700 739 |
|
Cronos CRO 買う/売る |
0.126369 0.00000200901 |
-1.34119% | -0.980644% |
3373080000 53625 |
18245400 290 |
|
Stellar XLM 買う/売る |
0.11282 0.00000179361 |
-0.30996% | -1.78065% |
3265130000 51909 |
58797000 935 |
|
Cosmos Hub ATOM 買う/売る |
8.25 0.000131158 |
+0.1829% | -2.54397% |
3223720000 51251 |
109523000 1741 |
|
OKB OKB 買う/売る |
52.49 0.000834486 |
+0.04773% | -4.90554% |
3145060000 50000 |
4209140 67 |
|
Filecoin FIL 買う/売る |
5.76 0.0000915725 |
-3.01416% | -10.255% |
3136500000 49864 |
162016000 2576 |
|
Renzo Restaked ETH EZETH 買う/売る |
3096.74 0.049232 |
+1.02287% | -1.12002% |
3075660000 48897 |
140650000 2236 |
|
Render RNDR 買う/売る |
7.91 0.000125753 |
-3.53041% | -6.42094% |
3060090000 48649 |
104333000 1659 |
|
Immutable IMX 買う/売る |
2.07 0.0000329089 |
+1.56439% | -2.57334% |
3021410000 48034 |
48375000 769 |
|
XT.com XT 買う/売る |
3.01 0.000047853 |
+2.14087% | +7.28368% |
3003630000 47752 |
938134 15 |
|
Pepe PEPE 買う/売る |
0.00000699 0.000000000111127 |
-5.02749% | +29.8421% |
2938780000 46721 |
630638000 10026 |
|
VeChain VET 買う/売る |
0.0384939 0.000000611976 |
-2.04561% | -8.2999% |
2802150000 44549 |
54395700 865 |
|
Bittensor TAO 買う/売る |
416.47 0.00662104 |
-4.38946% | -9.05313% |
2774040000 44102 |
23402000 372 |
|
Arbitrum ARB 買う/売る |
1.044 0.0000165975 |
-2.23659% | -10.2676% |
2770950000 44053 |
193450000 3075 |
|
dogwifhat WIF 買う/売る |
2.74 0.0000435605 |
-6.10448% | -4.48842% |
2742380000 43598 |
431166000 6855 |
|
Maker MKR 買う/売る |
2953.59 0.0469562 |
+3.25889% | -3.59714% |
2732440000 43440 |
107215000 1705 |
|
Wrapped eETH WEETH 買う/売る |
3262.93 0.0518741 |
+1.24677% | +1.64854% |
2582460000 41056 |
58024700 922 |
|
Kaspa KAS 買う/売る |
0.111129 0.00000176673 |
-7.22406% | -6.44201% |
2565800000 40791 |
44215700 703 |
|
The Graph GRT 買う/売る |
0.2576 0.00000409532 |
+0.0129% | -8.46221% |
2440990000 38807 |
78046600 1241 |
|
Optimism OP 買う/売る |
2.33 0.0000370423 |
+0.66836% | -2.19576% |
2432020000 38664 |
164580000 2616 |
|
Ethena USDe USDE 買う/売る |
0.998907 0.0000158806 |
+0.00546% | +0.00276107% |
2349790000 37357 |
34279800 545 |
|
Injective INJ 買う/売る |
25.36 0.000403173 |
-1.42952% | -11.6759% |
2283580000 36304 |
67129000 1067 |
|
Theta Network THETA 買う/売る |
2.24 0.0000356115 |
-5.87842% | +1.9231% |
2235240000 35536 |
38262700 608 |
|
Fetch.ai FET 買う/売る |
2.12 0.0000337038 |
-3.07072% | -8.64739% |
2214240000 35202 |
171875000 2732 |
|
Monero XMR 買う/売る |
119.87 0.00190569 |
-1.44115% | +1.51616% |
2181470000 34681 |
45027600 716 |
|
Arweave AR 買う/売る |
32.08 0.000510008 |
+1.83706% | +2.69182% |
2100070000 33387 |
88286000 1404 |
|
Core CORE 買う/売る |
2.23 0.0000354525 |
-1.45699% | +8.71164% |
1964520000 31232 |
93359000 1484 |
|
Fantom FTM 買う/売る |
0.697509 0.000011089 |
-4.21659% | -5.36005% |
1954960000 31080 |
159993000 2544 |
|
Celestia TIA 買う/売る |
10.08 0.000160252 |
-3.37227% | -14.3356% |
1817830000 28900 |
70303400 1118 |
|
Rocket Pool ETH RETH 買う/売る |
3480.59 0.0553344 |
+1.16308% | +1.58495% |
1792580000 28498 |
41817800 665 |
|
Lido DAO LDO 買う/売る |
1.95 0.0000310011 |
-0.63067% | -4.47788% |
1736810000 27612 |
35267100 561 |
|
Bonk BONK 買う/売る |
0.00002579 0.000000000410009 |
-1.48901% | +58.6796% |
1708770000 27166 |
319079000 5073 |
|
THORChain RUNE 買う/売る |
5.02 0.0000798079 |
-6.27926% | -9.95831% |
1679840000 26706 |
256893000 4084 |
|
FLOKI FLOKI 買う/売る |
0.00017199 0.0000000027343 |
-5.46513% | +16.0969% |
1670390000 26556 |
132805000 2111 |
|
Zebec Protocol ZBC 買う/売る |
0.0324029 0.000000515142 |
+16.8041% | +44.4079% |
1648050000 26201 |
21859 ? |
|
Algorand ALGO 買う/売る |
0.195601 0.00000310966 |
-0.667% | +4.94558% |
1590990000 25293 |
76286300 1213 |
|
GALA GALA 買う/売る |
0.0445019 0.000000707491 |
-3.58469% | -5.45509% |
1554400000 24712 |
103432000 1644 |
|
Mantle Staked Ether METH 買う/売る |
3231.57 0.0513755 |
+1.10881% | +1.56171% |
1535080000 24405 |
6557200 104 |
|
Quant QNT 買う/売る |
102.76 0.00163368 |
-4.11872% | -4.2151% |
1489350000 23678 |
20377000 324 |
|
Beam BEAM 買う/売る |
0.0262277 0.000000416967 |
-2.92188% | -10.0038% |
1391350000 22120 |
26994700 429 |
|
Jupiter JUP 買う/売る |
0.98715 0.0000156937 |
-1.96721% | -10.8888% |
1332880000 21190 |
86347200 1373 |
|
Flow FLOW 買う/売る |
0.883565 0.0000140469 |
-2.98069% | -3.51155% |
1324200000 21052 |
29882600 475 |
|
Aave AAVE 買う/売る |
88.79 0.00141158 |
-1.19325% | -0.35404% |
1315270000 20910 |
82337200 1309 |
|
Bitcoin SV BSV 買う/売る |
65.86 0.00104704 |
+0.25102% | -4.10156% |
1296490000 20612 |
21842400 347 |
|
BitTorrent BTT 買う/売る |
0.00000131 0.0000000000208264 |
-0.96178% | +2.51688% |
1270350000 20196 |
48366500 769 |
|
NEO NEO 買う/売る |
17.61 0.000279964 |
-5.48909% | -3.99299% |
1241810000 19742 |
55009500 875 |
|
ether.fi Staked ETH EETH 買う/売る |
3147.62 0.0500409 |
+0.98594% | +1.17697% |
1217880000 19362 |
296543 5 |
|
Flare FLR 買う/売る |
0.0301837 0.00000047986 |
-3.13058% | -8.12463% |
1167350000 18558 |
9824330 156 |
|
Ethena ENA 買う/売る |
0.812377 0.0000129152 |
-3.28606% | -19.2651% |
1157390000 18400 |
358626000 5701 |
|
SingularityNET AGIX 買う/売る |
0.865358 0.0000137575 |
-3.05913% | -7.74409% |
1112950000 17694 |
90981500 1446 |
|
MultiversX EGLD 買う/売る |
41.06 0.000652772 |
-3.31137% | -4.75062% |
1103510000 17544 |
21334800 339 |
|
Wormhole W 買う/売る |
0.604006 0.00000960249 |
+0.58062% | -3.23988% |
1084570000 17242 |
87750800 1395 |
|
Axie Infinity AXS 買う/売る |
7.26 0.000115419 |
-0.39571% | -1.28903% |
1042430000 16573 |
43140500 686 |
|
Ribbon Finance RBN 買う/売る |
1.092 0.0000173606 |
+0.92739% | +7.30336% |
1039670000 16529 |
4173180 66 |
|
Tokenize Xchange TKX 買う/売る |
12.97 0.000206197 |
+4.06482% | -5.07419% |
1036690000 16481 |
56129100 892 |
|
Akash Network AKT 買う/売る |
4.32 0.0000686794 |
-6.38632% | +10.6622% |
1013340000 16110 |
8319330 132 |
|
Gate GT 買う/売る |
7.58 0.000120507 |
-1.20607% | +8.14116% |
1012660000 16099 |
5842860 93 |
|
The Sandbox SAND 買う/売る |
0.446695 0.00000710156 |
-1.95925% | -3.69671% |
1008430000 16032 |
68803400 1094 |
|
eCash XEC 買う/売る |
0.00005068 0.000000000805711 |
-2.66674% | -3.51946% |
998254000 15870 |
8403120 134 |
|
Chiliz CHZ 買う/売る |
0.111426 0.00000177145 |
-4.18825% | -3.14673% |
989100000 15725 |
48445200 770 |
|
Tezos XTZ 買う/売る |
0.994784 0.0000158151 |
-0.77717% | -4.1216% |
973618000 15479 |
32633600 519 |
|
KuCoin KCS 買う/売る |
10.01 0.000159139 |
-0.63433% | +10.0476% |
962494000 15302 |
99285 2 |
|
Worldcoin WLD 買う/売る |
4.74 0.0000753565 |
+0.44387% | -11.4365% |
933871000 14847 |
211170000 3357 |
|
EOS EOS 買う/売る |
0.807669 0.0000128403 |
-0.70677% | -0.40041% |
927307000 14742 |
136481000 2170 |
|
Synthetix Network SNX 買う/売る |
2.83 0.0000449913 |
-2.13383% | -6.78735% |
926611000 14731 |
25179100 400 |
|
Conflux CFX 買う/売る |
0.233493 0.00000371207 |
-2.52361% | -7.67076% |
920648000 14636 |
46423900 738 |
|
Mina Protocol MINA 買う/売る |
0.833258 0.0000132471 |
-0.12034% | -1.1721% |
915294000 14551 |
15528600 247 |
|
Cheelee CHEEL 買う/売る |
15.97 0.000253891 |
-0.96662% | -2.10667% |
906010000 14404 |
5122080 81 |
|
ORDI ORDI 買う/売る |
42.1 0.000669306 |
-0.91456% | -12.568% |
884284000 14058 |
98480900 1566 |
|
Ronin RON 買う/売る |
2.74 0.0000435605 |
-3.46987% | -15.8919% |
864230000 13740 |
28051300 446 |
|
Pyth Network PYTH 買う/売る |
0.567814 0.00000902711 |
-3.0534% | -12.8286% |
852075000 13546 |
38221900 608 |
|
Gnosis GNO 買う/売る |
327.92 0.00521327 |
+0.32277% | -7.02001% |
849154000 13500 |
4232920 67 |