USDสุดยอด 100 สกุลเงินคริปโต
| สกุลเงินคริปโต | ราคา | 24 ชั่วโมง | 7 วัน | มูลค่าตามราคาตลาด | ปริมาณ 24 ชั่วโมง |
การเปลี่ยนแปลงราคา 7 วัน |
|---|---|---|---|---|---|---|
|
63080 1 |
-1.09674% | -1.20816% |
1241340000000 19690000 |
20494500000 325083 |
 |
|
3141.79 0.0498349 |
+0.90638% | +2.62136% |
383037000000 6075700 |
10059800000 159567 |
 |
|
0.999503 0.0000158548 |
-0.12556% | -0.0693666% |
110513000000 1753040 |
35374900000 561141 |
|
|
589.41 0.00934963 |
-1.46115% | +5.77609% |
90680600000 1438440 |
937293000 14868 |
 |
|
137.68 0.00218398 |
-2.81451% | -3.43895% |
61457400000 974880 |
2815210000 44657 |
 |
|
1 0.0000158627 |
+0.0536% | +0.0335962% |
33484200000 531150 |
5407650000 85780 |
|
|
3137.14 0.0497635 |
+0.86279% | +2.50419% |
29272800000 464345 |
76848300 1219 |
 |
|
0.515965 0.00000818459 |
-0.45041% | -0.161903% |
28491700000 451956 |
819883000 13006 |
|
|
0.145404 0.0000023065 |
-1.63825% | -4.76497% |
20944300000 332233 |
901559000 14301 |
 |
|
5.26 0.0000834378 |
-1.28189% | -14.6106% |
18257200000 289608 |
185738000 2946 |
 |
|
0.458406 0.00000727155 |
-1.4192% | -4.61894% |
16184900000 256736 |
330748000 5247 |
 |
|
0.00002441 0.000000000387208 |
-2.69036% | +5.54697% |
14391500000 228288 |
525526000 8336 |
 |
|
34.13 0.000541394 |
-1.95133% | -3.12352% |
12907200000 204744 |
386387000 6129 |
 |
|
0.120305 0.00000190836 |
+1.51102% | +9.64918% |
10532900000 167080 |
387890000 6153 |
 |
|
62973 0.998921 |
-1.36018% | -1.54712% |
9775900000 155072 |
210417000 3338 |
 |
|
471.95 0.0074864 |
-0.96915% | -3.47531% |
9294890000 147442 |
285624000 4531 |
 |
|
6.66 0.000105646 |
-1.94335% | -1.72198% |
9026150000 143179 |
190478000 3021 |
 |
|
14.1 0.000223664 |
-2.13709% | -1.40823% |
8279480000 131335 |
357976000 5678 |
 |
|
0.698057 0.0000110731 |
-0.56587% | +1.6463% |
6479560000 102783 |
251973000 3997 |
 |
|
84.8 0.00134516 |
-2.47471% | +2.302% |
6312660000 100136 |
523451000 8303 |
 |
|
13.01 0.000206374 |
-1.59162% | -10.2356% |
6026330000 95594 |
125794000 1995 |
 |
|
7.66 0.000121508 |
+1.02792% | +1.34584% |
5771890000 91558 |
119316000 1893 |
 |
|
5.8 0.0000920036 |
-1.52696% | +1.11588% |
5370170000 85185 |
1509780 24 |
 |
|
0.999325 0.000015852 |
-0.00152% | -0.125166% |
5297720000 84036 |
649427000 10302 |
|
|
1 0.0000158627 |
+0.26547% | -0.0996857% |
4419420000 70104 |
5076400000 80525 |
|
|
26.79 0.000424962 |
+0.98284% | +0.65421% |
3931090000 62358 |
200418000 3179 |
|
|
0.106218 0.0000016849 |
-4.04938% | +30.4145% |
3796540000 60223 |
170921000 2711 |
 |
|
8.79 0.000139433 |
+0.34163% | -8.83598% |
3752670000 59528 |
121852000 1933 |
 |
|
2.53 0.0000401326 |
-3.8817% | +1.62055% |
3673390000 58270 |
52507700 833 |
 |
|
0.124883 0.00000198098 |
-2.79996% | +0.309634% |
3332100000 52856 |
18807400 298 |
|
|
0.112729 0.00000178819 |
+0.46813% | -0.798921% |
3261430000 51735 |
62968900 999 |
|
|
8.21 0.000130233 |
+0.55473% | -1.53038% |
3206530000 50864 |
166379000 2639 |
 |
|
5.78 0.0000916864 |
-2.58483% | -7.03318% |
3143390000 49863 |
182897000 2901 |
 |
|
52.23 0.000828508 |
-0.74927% | -5.66806% |
3131420000 49673 |
4240920 67 |
 |
|
2.11 0.0000334703 |
+3.68054% | +3.66045% |
3074450000 48769 |
51163300 812 |
 |
|
7.95 0.000126108 |
-3.19605% | -2.20829% |
3071810000 48727 |
116791000 1853 |
 |
|
3076.3 0.0487984 |
+0.35018% | -0.551217% |
3064850000 48617 |
147914000 2346 |
|
|
3 0.0000475881 |
+1.97212% | +8.88004% |
2995510000 47517 |
1108330 18 |
 |
|
0.0000069 0.000000000109453 |
-7.4214% | +33.8556% |
2904420000 46072 |
655159000 10393 |
 |
|
0.038629 0.000000612759 |
-0.26645% | -6.1101% |
2805080000 44496 |
53334300 846 |
 |
|
419.22 0.00664996 |
-3.66808% | -5.44929% |
2792480000 44296 |
26495000 420 |
 |
|
1.052 0.0000166876 |
-0.79803% | -7.88369% |
2790780000 44269 |
200899000 3187 |
 |
|
2.74 0.0000434638 |
-7.15468% | -1.2651% |
2736750000 43412 |
478313000 7587 |
 |
|
2910.84 0.0461738 |
+2.01392% | -4.11496% |
2688350000 42644 |
101945000 1617 |
 |
|
3248.36 0.0515277 |
+0.56248% | +2.19204% |
2575950000 40861 |
68958600 1094 |
 |
|
0.111136 0.00000176292 |
-5.59964% | -4.29323% |
2566040000 40704 |
44191600 701 |
 |
|
0.261457 0.00000414741 |
+2.40034% | -4.85969% |
2482510000 39379 |
79561200 1262 |
 |
|
2.31 0.0000366428 |
-1.22481% | +0.127969% |
2412480000 38268 |
179943000 2854 |
|
|
0.998457 0.0000158382 |
+0.27329% | -0.415992% |
2349080000 37263 |
54905400 871 |
|
|
25.39 0.000402754 |
-0.74185% | -8.58915% |
2286140000 36264 |
71644200 1136 |
 |
|
2.24 0.0000355324 |
-6.79126% | +5.9489% |
2245650000 35622 |
46098400 731 |
 |
|
2.12 0.0000336289 |
-3.02759% | -4.12319% |
2217390000 35174 |
192466000 3053 |
 |
|
120.19 0.00190654 |
-0.59914% | +1.14604% |
2181240000 34600 |
44112800 700 |
 |
|
32.24 0.000511413 |
+0.55594% | +8.02163% |
2102770000 33356 |
98928300 1569 |
 |
|
2.22 0.0000352152 |
-0.60661% | +9.19704% |
1963740000 31150 |
79097700 1255 |
 |
|
0.687246 0.0000109016 |
-5.228% | -2.50411% |
1925970000 30551 |
170035000 2697 |
 |
|
10.17 0.000161324 |
-1.0057% | -13.4834% |
1829890000 29027 |
76814400 1218 |
 |
|
3462.97 0.054932 |
+0.63239% | +2.51381% |
1790350000 28400 |
58520100 928 |
 |
|
1.95 0.0000309322 |
-0.06379% | -2.47172% |
1736320000 27543 |
37712100 598 |
 |
|
5.05 0.0000801066 |
-4.74484% | -6.43857% |
1689720000 26804 |
302483000 4798 |
 |
|
0.00017163 0.00000000272251 |
-6.03128% | +21.2265% |
1666690000 26438 |
146230000 2320 |
 |
|
0.00002442 0.000000000387367 |
-6.1227% | +59.1263% |
1618910000 25680 |
298544000 4736 |
 |
|
0.0315589 0.000000500609 |
+15.5809% | +42.3617% |
1611610000 25565 |
20212 ? |
 |
|
0.196666 0.00000311965 |
+0.51829% | +9.66908% |
1602100000 25414 |
82586400 1310 |
 |
|
0.045238 0.000000717596 |
-1.06886% | -0.115517% |
1578780000 25044 |
109921000 1744 |
|
|
3222 0.0511096 |
+1.08556% | +2.22958% |
1523910000 24173 |
9553050 152 |
 |
|
102.81 0.00163084 |
-4.48964% | -2.6477% |
1496500000 23739 |
21046200 334 |
 |
|
0.0262697 0.000000416707 |
-1.33819% | -5.94467% |
1393600000 22106 |
33919100 538 |
 |
|
0.993103 0.0000157533 |
-0.44185% | -7.40084% |
1340690000 21267 |
86349900 1370 |
 |
|
0.886472 0.0000140618 |
-1.05005% | -1.39792% |
1328720000 21077 |
32735600 519 |
 |
|
89.08 0.00141305 |
+0.79763% | +2.08763% |
1319090000 20924 |
98465600 1562 |
 |
|
65.24 0.00103488 |
+0.19684% | -2.47072% |
1284210000 20371 |
23681600 376 |
 |
|
0.00000131 0.0000000000207801 |
-1.74844% | +4.05823% |
1266120000 20084 |
50199400 796 |
 |
|
17.6 0.000279183 |
-2.68957% | -3.75361% |
1241830000 19699 |
61787000 980 |
 |
|
3129.92 0.049649 |
+0.02244% | +2.46586% |
1210570000 19203 |
254515 4 |
 |
|
0.820896 0.0000130216 |
-0.48524% | -16.7671% |
1169970000 18559 |
435594000 6910 |
 |
|
0.0301747 0.000000478652 |
-0.48749% | -8.04861% |
1166730000 18507 |
10986900 174 |
 |
|
0.872222 0.0000138358 |
-1.81801% | -3.19268% |
1116400000 17709 |
93388800 1481 |
 |
|
41.38 0.000656398 |
-1.26918% | -1.50379% |
1111690000 17634 |
22253600 353 |
 |
|
0.585561 0.00000928857 |
-1.23007% | -1.03045% |
1054800000 16732 |
93867300 1489 |
 |
|
7.27 0.000115322 |
+1.61922% | +1.15664% |
1044570000 16570 |
44654500 708 |
 |
|
12.93 0.000205105 |
+1.13152% | -4.2217% |
1034780000 16414 |
41940100 665 |
 |
|
1.079 0.0000171158 |
-0.58003% | +6.87088% |
1033560000 16395 |
2995660 48 |
 |
|
7.64 0.000121191 |
-0.4941% | +10.3967% |
1020370000 16186 |
5690240 90 |
 |
|
4.35 0.0000690027 |
-6.01016% | +12.0853% |
1018420000 16155 |
8658810 137 |
 |
|
0.447982 0.0000071062 |
-0.50433% | -1.99678% |
1011380000 16043 |
72038600 1143 |
 |
|
0.00005087 0.000000000806935 |
-1.67311% | -1.74897% |
1001620000 15888 |
9448960 150 |
 |
|
0.112822 0.00000178966 |
-2.28253% | -0.730129% |
1001600000 15888 |
59725200 947 |
|
|
1.003 0.0000159103 |
+0.90036% | -0.644211% |
980354000 15551 |
34762400 551 |
|
|
10.03 0.000159103 |
-1.40726% | +10.3978% |
963797000 15288 |
108053 2 |
 |
|
4.83 0.0000766168 |
+3.95191% | -5.19218% |
950574000 15079 |
218460000 3465 |
 |
|
0.817329 0.000012965 |
+1.82112% | +2.15144% |
938309000 14884 |
147240000 2336 |
 |
|
2.84 0.00004505 |
-0.79096% | -4.75915% |
930353000 14758 |
27590900 438 |
 |
|
0.234586 0.00000372117 |
-3.46022% | -2.85685% |
925028000 14673 |
61088600 969 |
 |
|
0.845255 0.000013408 |
+2.67056% | +1.98456% |
921643000 14620 |
16590500 263 |
 |
|
15.92 0.000252534 |
-1.31185% | -0.793635% |
906010000 14372 |
5232190 83 |
|
|
2.78 0.0000440983 |
-3.02677% | -13.3794% |
876527000 13904 |
21098600 335 |
 |
|
41.56 0.000659254 |
-0.22034% | -10.0936% |
872437000 13839 |
107437000 1704 |
 |
|
0.573938 0.0000091042 |
-1.75949% | -10.4849% |
859052000 13627 |
39618900 628 |
 |
|
327.76 0.00519916 |
+0.15609% | -5.69113% |
848763000 13464 |
4179770 66 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng