USDLe prime 100 criptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
63199 1 |
-0.91907% | -2.34609% |
1244380000000 19691100 |
19019300000 300963 |
 |
|
3244.83 0.0513463 |
+3.76195% | +2.88214% |
396037000000 6266900 |
12052400000 190717 |
 |
|
0.999185 0.0000158111 |
-0.06537% | -0.063822% |
110487000000 1748350 |
34029400000 538483 |
|
|
593.54 0.0093922 |
-0.78067% | +4.01214% |
91343600000 1445420 |
901729000 14269 |
 |
|
140.36 0.00222106 |
+0.88695% | -6.82538% |
62678800000 991831 |
2726840000 43150 |
 |
|
0.999808 0.000015821 |
-0.02733% | +0.0167508% |
33478600000 529767 |
4874280000 77131 |
|
|
3240.83 0.051283 |
+3.72151% | +2.92567% |
30302400000 479506 |
79731800 1262 |
 |
|
0.516886 0.00000817922 |
-1.27198% | -2.21308% |
28550600000 451786 |
685414000 10846 |
 |
|
0.146846 0.0000023237 |
-0.24336% | -9.59876% |
21149600000 334672 |
872541000 13807 |
 |
|
5.39 0.0000852916 |
+1.26087% | -12.703% |
18671400000 295457 |
74627400 1181 |
 |
|
0.464166 0.00000734498 |
+0.53532% | -8.1607% |
16386600000 259302 |
323953000 5126 |
 |
|
0.00002462 0.000000000389588 |
-2.0817% | -4.43497% |
14494500000 229361 |
483572000 7652 |
 |
|
34.21 0.00054134 |
-0.40559% | -10.3349% |
12938000000 204731 |
371170000 5873 |
 |
|
0.11984 0.00000189635 |
-0.03447% | +8.06522% |
10492300000 166031 |
342046000 5413 |
 |
|
63251 1.00089 |
-0.79001% | -2.29627% |
9824740000 155467 |
252126000 3990 |
 |
|
473.32 0.00748983 |
-1.32281% | -8.4128% |
9326150000 147577 |
267325000 4230 |
 |
|
6.74 0.000106654 |
+0.12507% | -6.86615% |
9142440000 144670 |
169929000 2689 |
 |
|
14.16 0.000224068 |
-2.07356% | -5.21015% |
8315340000 131582 |
364099000 5762 |
 |
|
0.729849 0.0000115492 |
+3.92061% | -1.03597% |
6775140000 107210 |
292977000 4636 |
 |
|
83.65 0.00132368 |
-4.44307% | -1.93479% |
6229280000 98572 |
424251000 6713 |
 |
|
13.15 0.000208086 |
+0.90762% | -14.0197% |
6091890000 96398 |
119378000 1889 |
 |
|
7.94 0.000125643 |
+3.62519% | +0.86779% |
5968900000 94452 |
118293000 1872 |
|
|
5.85 0.0000925706 |
+1.48966% | +1.88756% |
5417380000 85725 |
1247380 20 |
 |
|
0.999151 0.0000158106 |
-0.05341% | +0.131301% |
5301850000 83897 |
543986000 8608 |
|
|
0.997914 0.000015791 |
-0.32769% | -0.0516133% |
4409180000 69771 |
4384320000 69378 |
|
|
27.56 0.00043611 |
+1.60318% | -1.41921% |
4044680000 64003 |
185434000 2934 |
 |
|
0.106903 0.00000169164 |
-3.30568% | +23.27% |
3821210000 60467 |
164589000 2604 |
 |
|
8.92 0.00014115 |
+0.98287% | -12.5489% |
3805540000 60219 |
118855000 1881 |
 |
|
2.52 0.0000398766 |
-2.404% | -6.09955% |
3667290000 58031 |
47907500 758 |
 |
|
0.126985 0.00000200942 |
+2.2695% | -2.73498% |
3388380000 53618 |
16760200 265 |
 |
|
0.113844 0.00000180147 |
+0.03444% | -1.50532% |
3294130000 52126 |
54818800 867 |
 |
|
8.35 0.000132131 |
+0.93831% | -3.50879% |
3260150000 51589 |
159243000 2520 |
 |
|
5.92 0.0000936783 |
-1.0416% | -10.1326% |
3218720000 50933 |
173022000 2738 |
 |
|
3191.03 0.050495 |
+3.78534% | +0.291892% |
3181140000 50339 |
119819000 1896 |
|
|
52.53 0.000831237 |
+0.03611% | -5.65002% |
3154970000 49924 |
4478570 71 |
 |
|
8.06 0.000127542 |
-0.38461% | -7.98386% |
3115770000 49304 |
109999000 1741 |
 |
|
2.12 0.000033547 |
+4.2947% | -3.05575% |
3093570000 48953 |
51366400 813 |
 |
|
3.07 0.0000485798 |
+3.7538% | +7.6573% |
3071320000 48601 |
991935 16 |
 |
|
0.00000709 0.000000000112192 |
-2.57159% | +22.6476% |
2973380000 47051 |
674883000 10679 |
 |
|
1.1 0.0000174064 |
+3.98098% | -8.85461% |
2929350000 46354 |
291520000 4613 |
 |
|
0.0391125 0.000000618918 |
-0.80953% | -7.50082% |
2844080000 45005 |
54930500 869 |
 |
|
419.38 0.00663628 |
-1.50682% | -14.248% |
2794320000 44217 |
24601300 389 |
 |
|
2983.85 0.0472166 |
+3.59342% | -4.10249% |
2760430000 43681 |
99242900 1570 |
 |
|
2.73 0.0000431996 |
-3.62988% | -8.49413% |
2721440000 43064 |
421628000 6672 |
 |
|
2.57 0.0000406678 |
+10.8767% | +3.38708% |
2683820000 42469 |
318440000 5039 |
 |
|
3357.82 0.0531343 |
+3.82151% | +2.86042% |
2669010000 42234 |
55873800 884 |
 |
|
0.109759 0.00000173683 |
-7.62878% | -8.67232% |
2534670000 40109 |
51165300 810 |
 |
|
0.264278 0.00000418003 |
+2.68463% | -10.1185% |
2502790000 39586 |
88350800 1397 |
 |
|
0.998521 0.0000157934 |
-0.16243% | -0.136113% |
2348550000 37147 |
31590500 500 |
|
|
25.76 0.00040744 |
+0.91089% | -12.1879% |
2318180000 36666 |
67636400 1070 |
 |
|
2.31 0.0000365368 |
-1.96675% | +0.441212% |
2304770000 36454 |
40139000 635 |
|
|
2.16 0.0000341642 |
+0.65577% | -11.8805% |
2256810000 35695 |
188490000 2981 |
 |
|
122.63 0.00193961 |
+1.72872% | +2.89569% |
2226450000 35215 |
45736700 723 |
 |
|
33.3 0.000526699 |
+7.38325% | +5.2358% |
2179700000 34476 |
101924000 1612 |
 |
|
0.714303 0.000011298 |
-0.90826% | -4.5583% |
2002320000 31670 |
185987000 2942 |
 |
|
2.24 0.0000354296 |
-1.81373% | +3.06059% |
1976130000 31256 |
87326800 1381 |
 |
|
3589.79 0.0567789 |
+3.99452% | +3.06405% |
1854280000 29329 |
34095700 539 |
 |
|
10.24 0.000161964 |
-1.90317% | -13.1281% |
1842680000 29145 |
72830900 1152 |
 |
|
2.03 0.0000321081 |
+4.15261% | -3.60016% |
1809240000 28616 |
49152200 777 |
 |
|
5.11 0.0000808237 |
-4.15654% | -9.41882% |
1716440000 27148 |
267698000 4234 |
 |
|
0.00017299 0.00000000273614 |
-4.73554% | +3.40163% |
1678730000 26552 |
136789000 2164 |
 |
|
0.00002495 0.000000000394629 |
-1.29275% | +30.4724% |
1658180000 26227 |
325038000 5141 |
 |
|
0.197039 0.00000311652 |
-0.31802% | +3.2732% |
1600060000 25308 |
83714000 1324 |
 |
|
3325.11 0.0525925 |
+3.54928% | +3.02631% |
1578740000 24971 |
4950230 78 |
 |
|
0.0452075 0.000000715038 |
-1.54637% | -9.03927% |
1577170000 24946 |
115436000 1826 |
 |
|
0.0302818 0.00000047896 |
+6.8934% | +32.3111% |
1535660000 24289 |
36704 1 |
 |
|
103.56 0.00163799 |
-3.02734% | -5.55581% |
1503610000 23782 |
21189700 335 |
 |
|
0.0264603 0.000000418516 |
+0.08093% | -13.7426% |
1401310000 22164 |
29006300 459 |
 |
|
91.43 0.00144613 |
+2.17013% | -0.537117% |
1353990000 21416 |
87627300 1386 |
|
|
1.003 0.0000158642 |
+1.17675% | -14.8163% |
1351840000 21382 |
88327700 1397 |
 |
|
0.901338 0.0000142563 |
+0.09404% | -4.01189% |
1350860000 21366 |
30531600 483 |
 |
|
66.46 0.00105118 |
+1.5886% | -7.08482% |
1309640000 20714 |
22461100 355 |
 |
|
0.00000132 0.0000000000208781 |
-1.11196% | +0.80039% |
1279520000 20238 |
45773500 724 |
|
|
3241.78 0.0512745 |
+3.45569% | +2.75033% |
1256350000 19871 |
424603 7 |
 |
|
17.7 0.000279957 |
-3.14194% | -4.72586% |
1248490000 19747 |
47442300 750 |
 |
|
0.030842 0.000000487821 |
-2.51568% | -8.57057% |
1193500000 18877 |
6648760 105 |
 |
|
0.823671 0.0000130278 |
+0.47804% | -24.588% |
1173820000 18566 |
384601000 6083 |
 |
|
0.879892 0.0000139171 |
+0.30461% | -11.1807% |
1126740000 17821 |
86768700 1372 |
 |
|
41.26 0.0006526 |
-1.91924% | -7.2644% |
1108960000 17540 |
22815400 361 |
 |
|
0.607475 0.0000096083 |
+3.73217% | -7.07164% |
1089470000 17232 |
100772000 1594 |
 |
|
7.4 0.000117044 |
+1.94226% | -2.72177% |
1064050000 16830 |
44208300 699 |
 |
|
13.27 0.000209889 |
+6.1187% | -4.07658% |
1063470000 16821 |
60673800 960 |
 |
|
4.48 0.0000708592 |
-2.53188% | +7.62625% |
1049500000 16600 |
9622190 152 |
 |
|
7.83 0.000123845 |
+3.5918% | +10.8405% |
1044620000 16523 |
6668840 105 |
 |
|
0.454849 0.00000719425 |
-0.12359% | -5.6263% |
1025360000 16218 |
70733600 1119 |
 |
|
1.064 0.0000168291 |
-1.61426% | -2.87793% |
1013290000 16027 |
2257030 36 |
 |
|
0.00005124 0.000000000810452 |
-1.41324% | -6.28367% |
1009100000 15961 |
8096710 128 |
 |
|
0.112715 0.00000178279 |
-3.41934% | -3.98615% |
1002440000 15855 |
59835100 946 |
 |
|
1.004 0.00001588 |
+0.39122% | -6.96327% |
983033000 15548 |
34363600 544 |
 |
|
10.01 0.000158326 |
-0.46307% | +8.37677% |
962229000 15219 |
109016 2 |
 |
|
2.93 0.0000463432 |
+1.74952% | -6.29768% |
960185000 15187 |
28435200 450 |
 |
|
4.84 0.0000765532 |
+4.982% | -11.8908% |
954999000 15105 |
209702000 3317 |
 |
|
0.237505 0.00000375656 |
-1.1847% | -6.88651% |
935127000 14791 |
46444900 735 |
 |
|
0.850963 0.0000134595 |
+3.06305% | -1.69804% |
929506000 14702 |
17071700 270 |
 |
|
0.807318 0.0000127692 |
-3.12632% | -2.26722% |
926164000 14649 |
131006000 2072 |
 |
|
16.13 0.000255125 |
+0.1625% | -1.6377% |
912914000 14439 |
3294880 52 |
 |
|
2.82 0.0000446033 |
+0.43798% | -17.9131% |
890650000 14087 |
26757000 423 |
 |
|
42.44 0.000671264 |
+0.62326% | -17.3744% |
890269000 14081 |
107583000 1702 |
 |
|
335.74 0.00531033 |
+1.99892% | -6.09556% |
870327000 13766 |
4211100 67 |
 |
|
0.576172 0.00000911319 |
-0.65042% | -14.2102% |
863313000 13655 |
40455600 640 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng