USDLe prime 100 criptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
89168600000000 1417850000 |
-0.32159% | +0.19095% |
? ? |
? ? |
|
|
3557220000 56562.5 |
-0.57186% | +1.37131% |
? ? |
? ? |
 |
|
260889000 4148.34 |
+0.09412% | +1.17866% |
? ? |
? ? |
 |
|
3959630 62.9983 |
-1.8315% | +5.98447% |
? ? |
2213.37 ? |
 |
|
2257280 35.8926 |
+0.24285% | -0.0946888% |
? ? |
? ? |
|
|
1544810 24.5348 |
-5.49962% | +25.8305% |
? ? |
161.61 ? |
 |
|
316461 5.03494 |
-17.2323% | -23.6634% |
? ? |
24761 ? |
 |
|
219785 3.49475 |
-0.44293% | +0.97014% |
? ? |
? ? |
|
|
181105 2.87441 |
-9.27816% | +34.4131% |
? ? |
1613.66 ? |
 |
|
115410 1.83511 |
+0.08934% | -1.92888% |
? ? |
23082 ? |
 |
|
97675 1.55099 |
+1.69199% | +6.31628% |
? ? |
2289.03 ? |
 |
|
77930 1.2385 |
-0.72822% | -0.865558% |
? ? |
429.92 ? |
|
|
74916 1.18865 |
-3.42602% | +3.94379% |
? ? |
115902 2 |
 |
|
74177 1.1773 |
-22.528% | -24.0422% |
? ? |
18824.9 ? |
 |
|
67634 1.07422 |
-2.39045% | -1.92365% |
7521.91 ? |
? ? |
 |
|
66482 1.05522 |
+8.8294% | -0.502379% |
? ? |
2406.01 ? |
|
|
64517 1.02537 |
-1.81355% | -1.91281% |
? ? |
? ? |
 |
|
64503 1.02425 |
-2.27259% | -1.98319% |
? ? |
? ? |
 |
|
64227 1.02076 |
-2.04824% | -1.93666% |
? ? |
? ? |
 |
|
64021 1.0187 |
-0.01583% | -0.0347489% |
? ? |
3495.25 ? |
|
|
63883 1.01461 |
-0.80182% | 0% |
? ? |
14436.2 ? |
|
|
63806 1.01371 |
-3.20483% | -1.68302% |
? ? |
1193680 19 |
 |
|
63744 1.01418 |
-0.82107% | -1.45935% |
? ? |
39.45 ? |
 |
|
63512 1.00814 |
-2.07956% | -1.72057% |
? ? |
34651 1 |
 |
|
63490 1.00837 |
-2.56686% | -2.23933% |
? ? |
252809 4 |
 |
|
63463 1.00971 |
-1.04958% | -0.973957% |
? ? |
308045 5 |
|
|
63424 1.00799 |
-0.81728% | +0.485956% |
? ? |
? ? |
|
|
63420 1.00913 |
-2.09981% | -1.84579% |
? ? |
3.03 ? |
 |
|
63417 1.00838 |
-0.81728% | +0.491751% |
? ? |
? ? |
|
|
63350 1.00615 |
-1.93987% | -0.479831% |
? ? |
358586 6 |
|
|
63340 1.00666 |
-0.92101% | +0.380864% |
? ? |
? ? |
|
|
63310 1.00668 |
-0.8827% | -1.13539% |
? ? |
? ? |
 |
|
63297 1.00706 |
-1.64494% | -0.562316% |
? ? |
46723 1 |
|
|
63290 1.0042 |
-2.01299% | -0.93621% |
? ? |
17275.1 ? |
|
|
63216 1.00306 |
-1.89312% | -0.654383% |
? ? |
7723.2 ? |
|
|
63132 1.00303 |
-1.92636% | -1.43737% |
? ? |
456498 7 |
 |
|
63115 1.0016 |
-1.86401% | -0.314053% |
? ? |
30686 ? |
|
|
63104 1.00399 |
-0.21856% | -1.02869% |
? ? |
8318.55 ? |
 |
|
63051 1.00052 |
-2.06539% | -1.42651% |
? ? |
60359 1 |
 |
|
63031 1.00051 |
-2.27402% | -1.48052% |
? ? |
3941500 63 |
 |
|
63030 1.00293 |
-1.92165% | -1.56096% |
? ? |
? ? |
 |
|
63024 1.00041 |
-2.32534% | -1.74851% |
? ? |
? ? |
 |
|
63005 1.00002 |
-2.11608% | -1.73992% |
9792600000 155428 |
243013000 3857 |
 |
|
62995 1.00049 |
-2.50184% | -0.572218% |
? ? |
2765460 44 |
|
|
62984 1.00032 |
-1.28259% | -1.3326% |
19181800 305 |
52370 1 |
 |
|
62982 1 |
-2.16533% | -1.98774% |
1240800000000 19694000 |
25126600000 398810 |
 |
|
62920 0.999952 |
-2.43252% | -1.82548% |
? ? |
? ? |
 |
|
62877 0.999301 |
-2.22822% | -2.03976% |
? ? |
50177000 797 |
 |
|
62859 0.99735 |
-1.89931% | -1.53685% |
? ? |
13499.4 ? |
 |
|
62805 0.99662 |
-2.2129% | -2.38845% |
208276000 3305 |
3346620 53 |
 |
|
62795 0.997316 |
-2.04564% | -1.84% |
15930200 253 |
1109180 18 |
 |
|
62688 0.994227 |
-2.98495% | -2.86929% |
? ? |
20693 ? |
 |
|
62592 0.994771 |
-1.73366% | -1.53872% |
? ? |
? ? |
 |
|
62510 0.993294 |
-1.26935% | -2.78013% |
? ? |
94.74 ? |
 |
|
62475 0.992912 |
-3.09761% | -2.21533% |
? ? |
135376 2 |
 |
|
62462 0.991492 |
-3.52216% | -2.2665% |
? ? |
56823 1 |
 |
|
61920 0.985156 |
-2.91456% | -2.2033% |
? ? |
74380 1 |
![Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) grafico dei prezzi](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
59983 0.952474 |
+0.78534% | -1.85429% |
? ? |
58639 1 |
 |
|
59773 0.94932 |
+0.85673% | +0.692767% |
? ? |
489281 8 |
|
|
42873 0.680027 |
-6.05456% | -1.81498% |
1798920 29 |
159.49 ? |
 |
|
24604 0.391223 |
-0.00834% | +1.25035% |
? ? |
? ? |
 |
|
15260.5 0.242654 |
+0.0737% | +4.35808% |
? ? |
17146.4 ? |
 |
|
14545.8 0.230875 |
-6.29565% | -0.388065% |
? ? |
83039 1 |
|
|
13934 0.220992 |
-2.37009% | -42.1069% |
? ? |
67.65 ? |
 |
|
12040.4 0.191063 |
+41.929% | -20.4275% |
107996000 1714 |
39776 1 |
 |
|
11473.7 0.182047 |
-1.63671% | +1.43283% |
? ? |
4.93 ? |
 |
|
11358.9 0.180403 |
-0.77213% | -62.7595% |
? ? |
706747 11 |
 |
|
8670.79 0.137872 |
+0.29458% | -0.42708% |
? ? |
? ? |
|
|
8495.48 0.135164 |
+0.03494% | -14.819% |
? ? |
18282.1 ? |
 |
|
8312.21 0.131944 |
-1.98674% | +8.66128% |
? ? |
2170.25 ? |
 |
|
7060.02 0.112107 |
-0.79194% | +0.178309% |
? ? |
? ? |
|
|
7011.47 0.111261 |
-0.52841% | +0.695394% |
233975000 3713 |
17012500 270 |
|
|
6973.56 0.110885 |
+0.17916% | +0.162741% |
? ? |
? ? |
|
|
6716.2 0.106518 |
-1.81495% | -1.27399% |
? ? |
201705 3 |
 |
|
6498.66 0.103108 |
-4.03066% | -6.19314% |
? ? |
1899.43 ? |
 |
|
5844.18 0.0928812 |
-0.11722% | -3.82425% |
? ? |
14033.8 ? |
 |
|
5324.23 0.0845169 |
-0.68086% | +3.63465% |
47321800 751 |
9507.75 ? |
 |
|
4628.97 0.0734804 |
-2.04839% | -19.9873% |
46306300 735 |
3153570 50 |
 |
|
4293.25 0.0681274 |
-4.16126% | -6.08379% |
117986000 1872 |
3436980 55 |
 |
|
3703.97 0.0588268 |
+0.64596% | +4.11941% |
? ? |
27381 ? |
 |
|
3685.97 0.0585428 |
-2.30852% | +1.00896% |
? ? |
35280 1 |
 |
|
3633.35 0.0578135 |
-0.45522% | +2.11% |
? ? |
192301000 3060 |
 |
|
3631.6 0.057715 |
-0.89085% | +1.84355% |
? ? |
? ? |
 |
|
3631.5 0.0577777 |
-0.72877% | +1.79441% |
? ? |
? ? |
 |
|
3620.68 0.0576055 |
-0.56035% | +2.08885% |
? ? |
8071.22 ? |
 |
|
3620.41 0.0576012 |
-0.76578% | +1.52123% |
? ? |
4782.1 ? |
 |
|
3619.95 0.0575134 |
-0.83237% | +1.99256% |
? ? |
197288 3 |
 |
|
3609.09 0.0573572 |
-1.64188% | +1.24758% |
? ? |
596360 9 |
 |
|
3586.3 0.056929 |
-0.73799% | +1.87825% |
60705800 964 |
16657.6 ? |
 |
|
3566.32 0.0565616 |
-8.03528% | +19.3677% |
? ? |
12285 ? |
 |
|
3540.23 0.0561959 |
-0.67463% | +1.9155% |
911518 14 |
? ? |
 |
|
3448.46 0.0546828 |
-0.72528% | +1.90365% |
1784530000 28298 |
60666300 962 |
 |
|
3446.44 0.0547741 |
-0.36239% | +2.32414% |
? ? |
? ? |
 |
|
3445.38 0.0547555 |
-1.10211% | +1.76451% |
? ? |
? ? |
 |
|
3420.25 0.0542742 |
-2.3117% | -1.88904% |
? ? |
127028 2 |
 |
|
3398.4 0.0539737 |
-0.98451% | +1.86169% |
? ? |
? ? |
 |
|
3395.58 0.0539435 |
+0.87257% | +2.51495% |
10229900 163 |
199.2 ? |
 |
|
3376.11 0.0536197 |
-1.12896% | +1.91491% |
? ? |
? ? |
 |
|
3373.13 0.0534883 |
-0.79712% | +1.80296% |
497582000 7890 |
1178350 19 |
 |
|
3333.7 0.052863 |
-0.50309% | +2.21076% |
573111000 9088 |
4317270 68 |
 |
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng