USDTop 100 tiền mã hóa
| Tiền điện tử | Giá | 24 Giờ | 7 Ngày | Vốn hóa thị trường | Lượng giao dịch 24 giờ |
Thay đổi giá 7 ngày |
|---|---|---|---|---|---|---|
|
89168600000000 1417850000 |
-0.32159% | +0.19095% |
? ? |
? ? |
|
|
3557220000 56562.5 |
-0.57186% | +1.37131% |
? ? |
? ? |
 |
|
260889000 4148.34 |
+0.09412% | +1.17866% |
? ? |
? ? |
 |
|
3961050 62.8309 |
-1.65296% | +6.18655% |
? ? |
2768.2 ? |
 |
|
2257280 35.8926 |
+0.24285% | -0.0946888% |
? ? |
? ? |
|
|
1545750 24.5637 |
-5.37755% | +37.4032% |
? ? |
176.59 ? |
 |
|
316964 5.02774 |
-16.7703% | -23.2798% |
? ? |
24800 ? |
 |
|
219785 3.49475 |
-0.44293% | +0.97014% |
? ? |
? ? |
|
|
183073 2.9086 |
-7.86376% | +36.2924% |
? ? |
1474.7 ? |
 |
|
115410 1.83511 |
+0.08934% | -1.92888% |
? ? |
23082 ? |
 |
|
99967 1.58801 |
+1.89294% | +5.91868% |
? ? |
2107.67 ? |
 |
|
77876 1.23532 |
-0.79653% | +0.100275% |
? ? |
429.62 ? |
|
|
74916 1.18865 |
-3.42602% | +3.94379% |
? ? |
115902 2 |
 |
|
71884 1.14207 |
-25.9802% | -30.0685% |
? ? |
18760.5 ? |
 |
|
67727 1.07571 |
-1.90381% | -1.18783% |
7535.29 ? |
? ? |
 |
|
66482 1.05522 |
+8.8294% | -0.502379% |
? ? |
2406.01 ? |
|
|
64563 1.02561 |
-1.80088% | -1.38864% |
? ? |
? ? |
 |
|
64547 1.02439 |
+0.65791% | +1.26967% |
? ? |
44.98 ? |
 |
|
64517 1.02537 |
-1.81355% | -1.91281% |
? ? |
? ? |
 |
|
64227 1.02076 |
-2.04824% | -1.93666% |
? ? |
? ? |
 |
|
64184 1.01873 |
-1.27052% | -2.49882% |
? ? |
1207230 19 |
 |
|
64021 1.0187 |
-0.01583% | -0.0347489% |
? ? |
3495.25 ? |
|
|
63883 1.01476 |
-0.80182% | 0% |
? ? |
14436.2 ? |
|
|
63569 1.00834 |
-1.12664% | -0.60932% |
? ? |
256773 4 |
|
|
63548 1.00744 |
-0.95145% | -1.7972% |
? ? |
249976 4 |
 |
|
63533 1.00849 |
-1.92571% | -1.38753% |
? ? |
22041 ? |
 |
|
63435 1.00726 |
-1.2654% | -0.118215% |
? ? |
27403 ? |
|
|
63424 1.00799 |
-0.81728% | +0.485956% |
? ? |
? ? |
|
|
63420 1.00913 |
-2.09981% | -1.84579% |
? ? |
3.03 ? |
 |
|
63417 1.00838 |
-0.81728% | +0.491751% |
? ? |
? ? |
|
|
63410 1.00724 |
-1.74027% | +0.133941% |
? ? |
363847 6 |
|
|
63387 1.00702 |
-1.3332% | -0.843934% |
? ? |
4361430 69 |
|
|
63340 1.00666 |
-0.92101% | +0.380864% |
? ? |
? ? |
|
|
63330 1.00443 |
-1.20388% | -1.17305% |
? ? |
454230 7 |
 |
|
63310 1.00668 |
-0.8827% | -1.13539% |
? ? |
? ? |
 |
|
63290 1.0042 |
-2.01299% | -0.93621% |
? ? |
17275.1 ? |
|
|
63225 1.00289 |
-1.42459% | -0.387457% |
? ? |
49411 1 |
|
|
63216 1.00306 |
-1.89312% | -0.654383% |
? ? |
7723.2 ? |
|
|
63170 1.00357 |
-1.34851% | -0.590696% |
? ? |
36272 1 |
|
|
63133 1.00289 |
-1.4792% | -0.613578% |
? ? |
59502 1 |
|
|
63060 1 |
-1.99381% | -1.62579% |
1240870000000 19712900 |
25295000000 401845 |
 |
|
63030 1.00293 |
-1.92165% | -1.56096% |
? ? |
? ? |
 |
|
63026 0.999762 |
-2.0847% | -1.44895% |
? ? |
? ? |
 |
|
63015 0.998431 |
-1.24684% | -0.953749% |
19188000 304 |
52395 1 |
|
|
63013 1.00105 |
-2.08741% | -1.56131% |
9770770000 155222 |
243301000 3865 |
 |
|
63005 0.998542 |
-1.93333% | -1.53091% |
? ? |
? ? |
 |
|
62877 0.999301 |
-2.22822% | -2.03976% |
? ? |
50177000 797 |
 |
|
62859 0.99735 |
-1.89931% | -1.53685% |
? ? |
13499.4 ? |
 |
|
62805 0.99662 |
-2.2129% | -2.38845% |
208276000 3305 |
3346620 53 |
 |
|
62796 0.994962 |
-2.0443% | -1.458% |
15935100 252 |
1109190 18 |
 |
|
62740 0.994342 |
-2.99051% | -2.00148% |
? ? |
42130 1 |
 |
|
62592 0.994771 |
-1.73366% | -1.53872% |
? ? |
? ? |
 |
|
62578 0.994438 |
-2.13918% | -0.404511% |
? ? |
4354890 69 |
|
|
62476 0.991006 |
-2.03249% | -1.08582% |
? ? |
73073 1 |
![Đồ thị giá Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS])](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
62475 0.992912 |
-3.09761% | -2.21533% |
? ? |
135376 2 |
 |
|
62420 0.991801 |
-1.4795% | -1.24086% |
? ? |
90.24 ? |
 |
|
61975 0.983574 |
-3.67358% | -1.43% |
? ? |
7578.12 ? |
 |
|
60389 0.959302 |
+1.42652% | +1.27133% |
? ? |
57900 1 |
 |
|
59168 0.940249 |
-3.17383% | -0.533147% |
? ? |
1107130 18 |
|
|
42908 0.680011 |
-5.63272% | -1.1621% |
1802520 29 |
155.76 ? |
 |
|
24604 0.391223 |
-0.00834% | +1.25035% |
? ? |
? ? |
 |
|
15260.5 0.242654 |
+0.0737% | +4.35808% |
? ? |
17146.4 ? |
 |
|
14545.8 0.230875 |
-6.29565% | -0.388065% |
? ? |
83039 1 |
|
|
14040.4 0.222871 |
-1.39456% | -41.6647% |
? ? |
142.94 ? |
 |
|
12040.4 0.191063 |
+41.929% | -20.4275% |
107996000 1714 |
39776 1 |
 |
|
11473.7 0.182047 |
-1.63671% | +1.43283% |
? ? |
4.93 ? |
 |
|
11347.6 0.180326 |
-1.28879% | -62.7869% |
? ? |
636406 10 |
 |
|
8670.79 0.137872 |
+0.29458% | -0.42708% |
? ? |
? ? |
|
|
8530.94 0.135319 |
-3.12533% | -13.6219% |
? ? |
45648 1 |
 |
|
8323.56 0.131917 |
-1.49038% | +1.11055% |
? ? |
2173.21 ? |
 |
|
7119.97 0.113103 |
-0.07235% | +0.321229% |
? ? |
? ? |
|
|
7011.47 0.111261 |
-0.52841% | +0.695394% |
233975000 3713 |
17012500 270 |
|
|
6973.56 0.110885 |
+0.17916% | +0.162741% |
? ? |
? ? |
|
|
6726.43 0.106772 |
-1.29361% | -0.735008% |
? ? |
217289 3 |
|
|
6611.44 0.104794 |
-0.87418% | -4.81279% |
? ? |
555 ? |
 |
|
5844.18 0.0928812 |
-0.11722% | -3.82425% |
? ? |
14033.8 ? |
 |
|
5324.23 0.0845169 |
-0.68086% | +3.63465% |
47321800 751 |
9507.75 ? |
 |
|
4628.97 0.0734804 |
-2.04839% | -19.9873% |
46306300 735 |
3153570 50 |
 |
|
4293.25 0.0681274 |
-4.16126% | -6.08379% |
117986000 1872 |
3436980 55 |
 |
|
3709.85 0.0589539 |
+1.13839% | +4.45707% |
? ? |
30188 ? |
 |
|
3697.93 0.0586787 |
-1.91637% | +1.91015% |
? ? |
35378 1 |
 |
|
3633.35 0.0578135 |
-0.45522% | +2.11% |
? ? |
192301000 3060 |
 |
|
3631.5 0.0576337 |
-0.72877% | +2.30837% |
? ? |
? ? |
 |
|
3631.2 0.0576006 |
-0.23706% | +2.10107% |
? ? |
? ? |
 |
|
3629.15 0.057559 |
-0.35181% | +2.46649% |
? ? |
202194 3 |
 |
|
3618.6 0.0574007 |
-1.04037% | +1.84019% |
? ? |
1117760 18 |
 |
|
3617.59 0.0573829 |
-0.28767% | +2.48771% |
? ? |
7393.23 ? |
 |
|
3615.13 0.0573439 |
-0.83065% | +1.87102% |
? ? |
4415.41 ? |
 |
|
3586.3 0.056929 |
-0.73799% | +1.87825% |
60705800 964 |
16657.6 ? |
 |
|
3566.89 0.0566191 |
-8.00298% | +19.8475% |
? ? |
12287 ? |
 |
|
3540.5 0.0561156 |
-0.75837% | +2.3289% |
911919 14 |
? ? |
 |
|
3452.78 0.0547704 |
-0.55008% | +2.01071% |
? ? |
? ? |
 |
|
3446.44 0.0547741 |
-0.36239% | +2.32414% |
? ? |
? ? |
 |
|
3443.36 0.0547025 |
-0.89448% | +1.7996% |
1782170000 28312 |
63692300 1012 |
 |
|
3419.9 0.0543264 |
-1.96246% | -1.56387% |
? ? |
126583 2 |
 |
|
3401.06 0.0539722 |
-0.79366% | +2.30965% |
? ? |
? ? |
 |
|
3394.55 0.0537793 |
+0.84197% | +2.64514% |
10226800 162 |
199.14 ? |
 |
|
3379.01 0.0536223 |
-0.59683% | +2.05857% |
? ? |
? ? |
 |
|
3367.59 0.0534844 |
-1.04442% | +1.65774% |
497820000 7906 |
1224220 19 |
 |
|
3327.47 0.0527826 |
-0.59697% | +2.23438% |
? ? |
? ? |
 |
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng