USDΚορυφαία 100 κρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
89198700000000 1416480000 |
-0.6911% | -0.660245% |
? ? |
? ? |
|
|
3552410000 56412.5 |
-0.90594% | +0.523853% |
? ? |
? ? |
|
|
260664000 4139.36 |
-0.37623% | +0.946418% |
? ? |
? ? |
|
|
4080510 64.8184 |
+1.31654% | +13.1062% |
? ? |
2535.13 ? |
 |
|
2255860 35.8233 |
-0.11572% | -0.296426% |
? ? |
? ? |
|
|
1534300 24.3757 |
-6.45247% | +26.2519% |
? ? |
132.04 ? |
 |
|
316289 5.02421 |
-16.8865% | -19.812% |
? ? |
24748 ? |
 |
|
219019 3.47804 |
-0.97007% | +0.390383% |
? ? |
? ? |
|
|
181155 2.87918 |
-9.39515% | +35.0629% |
? ? |
1579.28 ? |
 |
|
115052 1.82703 |
-0.22375% | -2.23384% |
? ? |
3.11 ? |
 |
|
97510 1.54977 |
+1.67202% | +5.95169% |
? ? |
2285.17 ? |
 |
|
77930 1.23834 |
-0.72822% | -0.895416% |
? ? |
429.92 ? |
|
|
74927 1.18992 |
+13.396% | +5.96642% |
? ? |
153431 2 |
 |
|
72063 1.14533 |
-17.0232% | -28.587% |
? ? |
18271.4 ? |
 |
|
67611 1.07411 |
-2.48718% | -1.33715% |
7516.79 ? |
? ? |
 |
|
65128 1.03422 |
+6.61331% | -2.52844% |
? ? |
2298.45 ? |
 |
|
64524 1.02426 |
-2.33625% | -1.32383% |
? ? |
? ? |
 |
|
64492 1.025 |
-2.22471% | -1.65839% |
? ? |
? ? |
 |
|
64293 1.02059 |
-2.30544% | -1.55464% |
? ? |
? ? |
 |
|
64074 1.01839 |
-0.62387% | -0.456993% |
? ? |
34213 1 |
|
|
63724 1.01197 |
-2.10638% | +1.14419% |
? ? |
8413.91 ? |
 |
|
63551 1.0095 |
-0.86179% | -0.796512% |
? ? |
312014 5 |
|
|
63529 1.0095 |
-1.98287% | -0.479492% |
? ? |
252187 4 |
|
|
63506 1.00827 |
-2.56231% | -1.86336% |
? ? |
108.29 ? |
 |
|
63429 1.00787 |
-1.5948% | -0.888126% |
? ? |
379654 6 |
|
|
63380 1.00669 |
-2.04539% | -1.82829% |
? ? |
14689.8 ? |
 |
|
63353 1.00605 |
-1.21232% | -0.977221% |
? ? |
? ? |
|
|
63348 1.00559 |
-1.44794% | -1.10174% |
? ? |
? ? |
 |
|
63317 1.00537 |
-1.50472% | -1.15872% |
? ? |
? ? |
 |
|
63307 1.00593 |
-1.86111% | 0% |
? ? |
123.66 ? |
|
|
63249 1.00443 |
-1.1626% | -1.24511% |
? ? |
17.08 ? |
 |
|
63197 1.00418 |
-2.01821% | -1.49657% |
? ? |
32939 1 |
 |
|
63149 1.00383 |
-1.33012% | -1.89489% |
? ? |
519245 8 |
 |
|
63137 1.00262 |
-1.26854% | -1.48927% |
? ? |
? ? |
 |
|
63116 1.00259 |
-1.74849% | -0.755226% |
? ? |
43354 1 |
|
|
63088 1.00173 |
-2.04336% | -1.23442% |
? ? |
45589300 724 |
 |
|
62993 1.00064 |
-1.58162% | -0.647477% |
? ? |
74343 1 |
|
|
62968 0.99973 |
-2.22664% | -1.61684% |
? ? |
? ? |
 |
|
62965 1.0004 |
-1.89196% | -1.13679% |
9770940000 155242 |
222779000 3540 |
 |
|
62922 0.999857 |
-2.13966% | -1.55009% |
? ? |
? ? |
 |
|
62917 1 |
-2.15891% | -1.2484% |
1238560000000 19678500 |
21526200000 342011 |
 |
|
62915 1.00029 |
-2.26461% | -1.21866% |
? ? |
? ? |
 |
|
62828 0.99784 |
-4.69669% | -2.67699% |
? ? |
1179940 19 |
 |
|
62819 0.998442 |
-2.30585% | -1.39452% |
? ? |
4018420 64 |
 |
|
62811 0.998236 |
-3.11055% | -1.3588% |
19108300 304 |
243704 4 |
 |
|
62807 0.997538 |
-3.0585% | -2.57856% |
? ? |
17957.3 ? |
 |
|
62780 0.998426 |
-2.66201% | -1.53281% |
208181000 3311 |
7097640 113 |
 |
|
62768 0.99779 |
-2.36522% | -1.24848% |
? ? |
62491 1 |
 |
|
62747 0.99649 |
-2.34198% | -1.49583% |
? ? |
16026.8 ? |
 |
|
62718 0.997297 |
-0.91029% | -2.35852% |
? ? |
95.06 ? |
 |
|
62647 0.994728 |
-2.26207% | -1.52727% |
? ? |
? ? |
 |
|
62646 0.994618 |
-0.99221% | -2.37753% |
? ? |
3239.89 ? |
 |
|
62590 0.995119 |
-2.69794% | -1.43897% |
? ? |
59266 1 |
 |
|
62529 0.993407 |
-2.55773% | -0.214629% |
? ? |
2889610 46 |
|
|
62499 0.992441 |
-2.68522% | -3.11454% |
? ? |
7217.44 ? |
 |
|
62465 0.992737 |
-2.65401% | -2.66145% |
15844800 252 |
1529140 24 |
 |
|
62397 0.990806 |
-3.39229% | -2.29696% |
? ? |
124039 2 |
 |
|
59786 0.950206 |
+1.81329% | -3.3522% |
? ? |
58446 1 |
 |
|
59397 0.943648 |
+0.38538% | +0.926592% |
? ? |
486362 8 |
|
|
45308 0.719929 |
-0.6971% | +1.41028% |
1902920 30 |
559.84 ? |
 |
|
24571 0.390189 |
-0.61264% | +1.48644% |
? ? |
? ? |
 |
|
15260.5 0.242338 |
+0.0737% | +4.35808% |
? ? |
17146.4 ? |
 |
|
14505.1 0.230338 |
-7.84578% | -0.884506% |
? ? |
67388 1 |
|
|
13895.1 0.22069 |
-2.25494% | -42.2686% |
? ? |
51.68 ? |
 |
|
12040.4 0.191485 |
+41.929% | -20.4275% |
107996000 1718 |
39725 1 |
 |
|
11473.7 0.182215 |
-1.63671% | +0.425383% |
? ? |
4.93 ? |
|
|
11432.9 0.181636 |
+0.37173% | -62.2675% |
? ? |
814587 13 |
 |
|
8711.19 0.138334 |
-0.08104% | -1.17587% |
? ? |
? ? |
 |
|
8486.13 0.134801 |
+0.18635% | -12.8524% |
? ? |
16980 ? |
 |
|
8297.46 0.131921 |
-2.21197% | +9.44782% |
? ? |
2166.4 ? |
 |
|
7058.3 0.112181 |
-0.53259% | +0.165664% |
? ? |
? ? |
|
|
6966.56 0.110629 |
-0.56142% | +0.949079% |
? ? |
? ? |
|
|
6955.36 0.110615 |
-0.6432% | +0.728323% |
232438000 3697 |
17299500 275 |
|
|
6703.93 0.106476 |
-1.85017% | -1.03313% |
? ? |
188683 3 |
 |
|
6485.19 0.103147 |
-4.25544% | -6.25088% |
? ? |
3114.08 ? |
 |
|
5834.18 0.0926369 |
-2.4413% | -3.88719% |
? ? |
16768.6 ? |
 |
|
5309.14 0.0844383 |
-1.19279% | +3.34075% |
47187600 750 |
9288.79 ? |
 |
|
4628.2 0.0736084 |
-1.763% | -19.8888% |
46291800 736 |
3119710 50 |
 |
|
4257.82 0.0677145 |
-7.51091% | -4.82882% |
116395000 1851 |
3260910 52 |
 |
|
3706.82 0.0588908 |
+0.31504% | +4.22037% |
? ? |
33533 1 |
 |
|
3693.85 0.0586567 |
-2.18931% | +0.445453% |
? ? |
35355 1 |
|
|
3631.5 0.0576703 |
-0.72877% | +1.79441% |
? ? |
? ? |
 |
|
3630 0.0576822 |
-0.94445% | +2.26134% |
? ? |
? ? |
 |
|
3626.4 0.0575756 |
-0.84678% | +1.74808% |
? ? |
208552000 3311 |
 |
|
3624.49 0.0576084 |
-0.84295% | +1.9587% |
? ? |
1084910 17 |
 |
|
3616.2 0.0574839 |
-0.84947% | +1.94366% |
? ? |
183009 3 |
 |
|
3611.09 0.0573617 |
-0.70935% | +1.88225% |
? ? |
8042.92 ? |
 |
|
3608.82 0.0573256 |
-1.0253% | +1.23612% |
? ? |
4766.78 ? |
 |
|
3576.64 0.056884 |
-1.13587% | +2.01831% |
60448900 961 |
19697.5 ? |
 |
|
3551.11 0.0564008 |
-6.5325% | +18.975% |
? ? |
12202.5 ? |
 |
|
3532.26 0.0561389 |
-1.24305% | +2.1797% |
908163 14 |
? ? |
 |
|
3445.07 0.0547436 |
-1.20556% | +2.00166% |
? ? |
? ? |
 |
|
3440.99 0.0546371 |
-1.07204% | +1.68998% |
? ? |
? ? |
 |
|
3440.97 0.0546706 |
-0.93172% | +2.21649% |
1778200000 28252 |
63107000 1003 |
 |
|
3418.06 0.0543351 |
-2.27205% | -1.27857% |
? ? |
109600 2 |
 |
|
3401.78 0.05406 |
-0.5239% | +2.07939% |
? ? |
? ? |
 |
|
3387.45 0.0538331 |
+0.63112% | +2.5174% |
10205400 162 |
198.73 ? |
 |
|
3377.07 0.0536673 |
-0.76985% | +1.84593% |
? ? |
? ? |
 |
|
3367.63 0.0535054 |
-0.93634% | +2.32934% |
497093000 7898 |
1024740 16 |
 |
|
3326.37 0.0528499 |
-0.71336% | +2.7059% |
572204000 9091 |
3796280 60 |
 |
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng