USDΚορυφαία 100 κρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.065944 0.00000104597 |
+331582% | +21322.4% |
98255800 1558 |
2989.5 ? |
 |
|
0.000000007456 0.00000000000011833 |
+46533.8% | +126.161% |
? ? |
3348.44 ? |
 |
|
0.00009987 0.00000000158421 |
+10416% | +10199.1% |
? ? |
923.73 ? |
 |
|
0.00396487 0.0000000628297 |
+3215.26% | +3214.16% |
68220 1 |
1742.92 ? |
 |
|
0.00799313 0.000000127097 |
+3095.6% | +3096.55% |
? ? |
1181.42 ? |
 |
|
1.38 0.0000218874 |
+2259.89% | +2260.59% |
? ? |
36.26 ? |
 |
|
0.00160946 0.0000000255754 |
+1510.65% | +25.694% |
? ? |
765.93 ? |
 |
|
0.00000848 0.000000000134957 |
+1451.13% | +5.09143% |
? ? |
231.34 ? |
 |
|
1.001 0.0000159372 |
+1300.71% | +1525.23% |
? ? |
838.37 ? |
 |
|
0.070452 0.0000011179 |
+1122.95% | +1111.49% |
? ? |
282.75 ? |
 |
|
0.082225 0.00000130425 |
+987.104% | +45.3981% |
273739 4 |
26.35 ? |
 |
|
0.00600194 0.0000000950757 |
+974.208% | +1011.01% |
? ? |
120.04 ? |
 |
|
0.00005992 0.00000000095096 |
+822.107% | +818.983% |
? ? |
1106.14 ? |
 |
|
0.00000554 0.0000000000880231 |
+651.051% | -3.9251% |
? ? |
13.51 ? |
 |
|
0.00000699 0.000000000111032 |
+599.488% | +515.059% |
? ? |
1603.95 ? |
 |
|
1.27 0.0000201635 |
+580.39% | -2.00182% |
8109370 129 |
6331.4 ? |
 |
|
4.42 0.0000701131 |
+532.981% | +529.25% |
? ? |
69.81 ? |
 |
|
0.00000549 0.000000000087129 |
+483.948% | +19.5483% |
? ? |
215.27 ? |
 |
|
0.11935 0.00000190002 |
+376.144% | -25.0353% |
? ? |
752.53 ? |
 |
|
0.00008023 0.00000000127129 |
+296.13% | +182.805% |
? ? |
502398 8 |
 |
|
0.516237 0.00000818514 |
+229.084% | 0% |
? ? |
118619 2 |
|
|
0.119455 0.00000189284 |
+216.639% | +46.909% |
? ? |
11851900 188 |
 |
|
0.00280906 0.0000000445529 |
+195.845% | -84.6211% |
? ? |
1070360 17 |
 |
|
0.00015768 0.00000000250123 |
+193.705% | +14.3914% |
357476 6 |
8820 ? |
 |
|
0.00168109 0.0000000266742 |
+181.75% | +7.94527% |
960839 15 |
28438 ? |
 |
|
0.00098569 0.0000000156732 |
+173.559% | -0.259619% |
? ? |
2.89 ? |
|
|
0.00119952 0.000000019037 |
+172.682% | -0.120526% |
? ? |
171.9 ? |
|
|
0.00169943 0.0000000270017 |
+171.856% | +167.902% |
? ? |
25.35 ? |
 |
|
0.00001731 0.000000000275532 |
+161.596% | -28.6037% |
? ? |
3370.22 ? |
 |
|
0.0169734 0.000000269611 |
+160.174% | +69.363% |
? ? |
3454.25 ? |
 |
|
0.00258891 0.0000000410958 |
+159.011% | -2.59825% |
5178290 82 |
4.39 ? |
![Γράφημα τιμών Sentinel [OLD] (DVPN)](https://static.coincost.net/sparkline/sentinel-group.png) |
|
0.0374756 0.000000596907 |
+158.471% | -37.7047% |
? ? |
2.05 ? |
 |
|
0.00406552 0.0000000644206 |
+154.2% | +85.0982% |
? ? |
607707 10 |
 |
|
0.00099938 0.0000000158529 |
+149.992% | -37.5757% |
568167 9 |
8.75 ? |
 |
|
0.000000001417 0.0000000000000224532 |
+149.24% | +91.4036% |
? ? |
552927 9 |
 |
|
0.0000101 0.000000000160041 |
+135.354% | +109.499% |
? ? |
1486490 24 |
 |
|
0.00000000106 0.0000000000000167963 |
+131.858% | -68.3646% |
? ? |
298372 5 |
 |
|
0.000000023415 0.000000000000371254 |
+131.768% | 0% |
? ? |
607032 10 |
|
|
0.00041699 0.00000000663184 |
+126.786% | +183.438% |
? ? |
63674 1 |
 |
|
0.0069274 0.000000109948 |
+119.482% | +99.0576% |
2328140 37 |
1098410 17 |
 |
|
0.00369804 0.000000058741 |
+117.503% | +85.6943% |
? ? |
5094.21 ? |
 |
|
0.00005384 0.000000000855894 |
+115.564% | +16.6749% |
? ? |
6.37 ? |
 |
|
0.000000789346 0.000000000012556 |
+113.325% | +55.6212% |
? ? |
271.94 ? |
 |
|
0.000000047668 0.000000000000758622 |
+109.085% | +147.417% |
? ? |
65178 1 |
 |
|
0.00154882 0.0000000246466 |
+104.875% | 0% |
? ? |
1015350 16 |
|
|
0.0027674 0.0000000438922 |
+102.753% | +130.143% |
? ? |
1629840 26 |
 |
|
0.00002169 0.000000000344013 |
+102.115% | +138.6% |
? ? |
1391920 22 |
 |
|
0.000000019991 0.000000000000317504 |
+99.9913% | +99.8112% |
? ? |
71.97 ? |
 |
|
0.000000005285 0.0000000000000837679 |
+96.3331% | +312.407% |
? ? |
1322080 21 |
 |
|
0.0352274 0.00000055881 |
+90.3577% | +10.6874% |
738415 12 |
1527.17 ? |
 |
|
0.00001519 0.000000000241583 |
+89.9947% | +126.503% |
? ? |
103360 2 |
 |
|
0.000000002632 0.0000000000000417632 |
+87.9336% | -58.0926% |
? ? |
82.09 ? |
 |
|
0.00029244 0.00000000464522 |
+87.7718% | +94.9146% |
? ? |
2239.71 ? |
 |
|
0.0298816 0.000000474244 |
+86.987% | +677.191% |
29281400 465 |
6746170 107 |
 |
|
0.0139781 0.000000222032 |
+86.6556% | +91.9156% |
? ? |
15.69 ? |
 |
|
0.00144422 0.0000000229205 |
+84.7401% | +79.8439% |
? ? |
124969 2 |
 |
|
0.834144 0.0000132806 |
+84.4403% | -60.2862% |
? ? |
21831 ? |
 |
|
0.00227127 0.0000000360119 |
+81.7592% | 0% |
? ? |
273300 4 |
|
|
0.00007219 0.00000000114841 |
+81.6951% | -12.7948% |
? ? |
3908.71 ? |
 |
|
0.000000071667 0.00000000000113763 |
+81.4015% | +439.555% |
54029400 858 |
45064800 715 |
 |
|
0.00397704 0.0000000629996 |
+76.3715% | +86.5132% |
? ? |
110040 2 |
 |
|
0.00000528 0.0000000000837165 |
+72.8867% | 0% |
? ? |
2240810 36 |
|
|
0.072609 0.00000115053 |
+72.3215% | -10.2276% |
? ? |
135266 2 |
 |
|
0.000000599234 0.00000000000950546 |
+71.188% | +100.674% |
? ? |
10397.6 ? |
 |
|
0.00044806 0.00000000710181 |
+69.7192% | +36.6908% |
? ? |
682.73 ? |
 |
|
0.00000228 0.0000000000361618 |
+68.6116% | +47.0522% |
? ? |
4353580 69 |
 |
|
3.7 0.0000587087 |
+68.1607% | +41.7383% |
? ? |
0.00649096 ? |
 |
|
0.000000001381 0.0000000000000219635 |
+67.9857% | +32.8082% |
? ? |
83545 1 |
 |
|
0.00000152 0.0000000000241002 |
+65.376% | 0% |
? ? |
55957 1 |
|
|
0.0006896 0.0000000109321 |
+64.1447% | -14.0192% |
128787 2 |
36.7 ? |
 |
|
0.00006716 0.00000000106917 |
+63.6633% | +28.6341% |
? ? |
8.31 ? |
 |
|
0.00016867 0.00000000267268 |
+61.9219% | +47.8098% |
? ? |
22785 ? |
 |
|
0.00000000023132 0.00000000000000366918 |
+60.9731% | +90.504% |
231320 4 |
3576.45 ? |
 |
|
0.049613 0.00000079023 |
+60.1233% | -0.0878866% |
? ? |
115.54 ? |
|
|
8.09 0.000128366 |
+59.7209% | +21.6819% |
? ? |
2236180 35 |
 |
|
0.00005014 0.000000000795482 |
+59.5968% | -22.4856% |
? ? |
0.498689 ? |
 |
|
0.000000000000122588 1.94303e-18 |
+59.263% | +66.5508% |
? ? |
4057 ? |
 |
|
0.534245 0.00000846785 |
+58.7508% | +22.4128% |
? ? |
64.81 ? |
![Γράφημα τιμών MillenniumClub Coin [NEW] (MCLB)](https://static.coincost.net/sparkline/millenniumclub-coin-new.png) |
|
0.00070723 0.000000011217 |
+58.0318% | +147.3% |
? ? |
287252 5 |
 |
|
0.00031549 0.00000000502165 |
+56.7851% | +27.8234% |
? ? |
36607 1 |
 |
|
0.0005693 0.00000000906399 |
+56.7286% | +66.2906% |
? ? |
2756.89 ? |
 |
|
0.00059558 0.0000000094508 |
+56.0256% | +1.61425% |
2048170 33 |
2524.1 ? |
 |
|
0.000000019278 0.000000000000305888 |
+55.6419% | +1.26062% |
1056410 17 |
195681 3 |
 |
|
0.00014687 0.00000000233227 |
+55.044% | +55.9223% |
10204300 162 |
205070 3 |
 |
|
0.0246047 0.000000390669 |
+53.9899% | +45.0683% |
21774500 346 |
1605990 25 |
 |
|
0.00040086 0.00000000635479 |
+53.7077% | +28.934% |
168231 3 |
5698.55 ? |
 |
|
0.00019715 0.00000000313628 |
+51.4121% | +67.6338% |
? ? |
210771 3 |
 |
|
0.577436 0.00000913997 |
+50.7442% | +50.0465% |
566673000 8970 |
484791000 7674 |
 |
|
0.00330134 0.0000000525139 |
+50.3485% | +33.1839% |
? ? |
532488 8 |
 |
|
0.105845 0.00000168016 |
+50.3154% | +47.3388% |
3580860 57 |
386719 6 |
 |
|
0.000000000002997 4.76433e-17 |
+49.837% | +199.653% |
? ? |
5.43 ? |
 |
|
1.026 0.0000162676 |
+49.3544% | 0% |
? ? |
1725390 27 |
|
|
0.00351333 0.0000000559314 |
+49.2882% | +25.5696% |
? ? |
71575 1 |
 |
|
0.20317 0.00000322027 |
+48.648% | -27.7155% |
? ? |
14.31 ? |
 |
|
0.000000000000631139 1.00444e-17 |
+48.2001% | +1.88918% |
? ? |
83.92 ? |
 |
|
0.00039795 0.00000000630966 |
+47.7924% | 0% |
? ? |
1154940 18 |
|
|
0.00018853 0.00000000300135 |
+46.7906% | -57.6875% |
2928.95 ? |
33.59 ? |
 |
|
0.00094294 0.0000000149569 |
+46.6348% | +98.562% |
315571 5 |
16228.8 ? |
 |
|
114.29 0.00181915 |
+46.4787% | +1.81211% |
? ? |
3839.49 ? |
 |
|
0.00045513 0.00000000724314 |
+46.3854% | +73.0582% |
? ? |
4964870 79 |
 |
![Sentinel [OLD] DVPN](https://static.coincost.net/logo/cryptocurrency/sentinel-group.png){kind=logo}
![MillenniumClub Coin [NEW] MCLB](https://static.coincost.net/logo/cryptocurrency/millenniumclub-coin-new.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng