USDΚορυφαία 100 κρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
63336 1 |
+0.79777% | -2.56213% |
1249370000000 19698700 |
17328700000 273220 |
 |
|
3275.4 0.0516429 |
+4.93373% | +3.28675% |
400445000000 6313770 |
13478300000 212511 |
 |
|
0.9995 0.000015759 |
+0.01965% | -0.101737% |
110505000000 1742320 |
32155200000 506988 |
|
|
603.13 0.00950949 |
+2.39879% | +4.16174% |
92781100000 1462870 |
798622000 12592 |
 |
|
140.91 0.00222171 |
+3.60484% | -6.777% |
63288500000 997864 |
2493040000 39307 |
 |
|
0.998723 0.0000157468 |
-0.09292% | -0.126979% |
33501700000 528219 |
4769430000 75199 |
|
|
3275.38 0.0516426 |
+5.00811% | +3.28663% |
30685000000 483807 |
91539900 1443 |
 |
|
0.516671 0.0000081463 |
+0.61097% | -2.78404% |
28612100000 451124 |
525927000 8292 |
 |
|
0.148381 0.00000233951 |
+2.92385% | -8.48244% |
21430900000 337899 |
709481000 11186 |
 |
|
5.4 0.0000851413 |
+3.09992% | -13.1078% |
18790800000 296273 |
163191000 2573 |
 |
|
0.46704 0.00000736377 |
+3.13392% | -7.15402% |
16540200000 260788 |
267983000 4225 |
 |
|
0.00002446 0.000000000385658 |
+1.10974% | -9.55255% |
14472500000 228187 |
370399000 5840 |
 |
|
34.34 0.000541435 |
+1.30443% | -8.52328% |
12995300000 204895 |
313621000 4945 |
 |
|
0.121153 0.00000191021 |
+1.06133% | +9.18842% |
10624900000 167522 |
249697000 3937 |
 |
|
63494 1.0011 |
+0.97921% | -2.39459% |
9863910000 155523 |
283559000 4471 |
 |
|
476.56 0.00751387 |
+1.59255% | -6.86638% |
9418940000 148507 |
237869000 3750 |
 |
|
6.81 0.000107373 |
+2.98377% | -5.11964% |
9267390000 146118 |
141882000 2237 |
 |
|
14.01 0.000220894 |
-0.2718% | -5.8852% |
8241390000 129941 |
274322000 4325 |
 |
|
0.72506 0.000011432 |
+4.54548% | -0.221601% |
6750190000 106430 |
269566000 4250 |
|
|
83.94 0.00132347 |
-1.42858% | -1.53037% |
6269950000 98858 |
367102000 5788 |
 |
|
13.49 0.000212696 |
+4.7914% | -12.5079% |
6259240000 98689 |
115797000 1826 |
 |
|
7.96 0.000125505 |
+4.45879% | +1.58886% |
6022770000 94960 |
106648000 1682 |
 |
|
5.77 0.000090975 |
-0.39711% | +0.256159% |
5347780000 84318 |
1113010 18 |
|
|
0.998875 0.0000157492 |
-0.03179% | -0.170458% |
5298390000 83539 |
328637000 5182 |
|
|
0.998503 0.0000157433 |
-0.12014% | -0.255581% |
4418190000 69661 |
4288130000 67611 |
|
|
28.47 0.000448884 |
+7.54139% | +2.09815% |
4209500000 66371 |
292069000 4605 |
 |
|
8.97 0.000141429 |
+2.66869% | -10.7372% |
3826680000 60335 |
94831900 1495 |
 |
|
0.104118 0.00000164162 |
-3.09761% | +15.296% |
3740200000 58971 |
128400000 2024 |
 |
|
2.51 0.0000395749 |
-0.25069% | -10.2611% |
3671650000 57890 |
50106300 790 |
 |
|
0.127626 0.00000201227 |
+4.15407% | -2.22006% |
3415090000 53845 |
12743200 201 |
 |
|
0.114178 0.00000180023 |
+1.87847% | -0.528094% |
3315570000 52276 |
49875600 786 |
|
|
8.3 0.000130865 |
+1.58155% | -4.33412% |
3250140000 51245 |
87294300 1376 |
 |
|
5.93 0.0000934977 |
+3.61853% | -10.064% |
3238070000 51054 |
141154000 2226 |
 |
|
3223.58 0.0508259 |
+5.25188% | +0.817048% |
3217770000 50734 |
81634500 1287 |
|
|
53.49 0.000843372 |
+3.11265% | -4.29004% |
3177420000 50098 |
4809660 76 |
 |
|
2.15 0.0000338988 |
+3.48383% | -1.97528% |
3150150000 49668 |
46657700 736 |
 |
|
8.08 0.000127397 |
+2.81465% | -11.734% |
3135430000 49436 |
99953400 1576 |
 |
|
3.13 0.0000493504 |
+4.84882% | +7.80513% |
3131680000 49377 |
746117 12 |
 |
|
0.00000733 0.000000000115571 |
+8.3864% | +20.6994% |
3108870000 49017 |
681189000 10740 |
 |
|
1.11 0.0000175013 |
+6.95679% | -7.69175% |
2956860000 46621 |
346938000 5470 |
 |
|
0.0395391 0.000000623408 |
+3.0607% | -5.95141% |
2882690000 45451 |
53342200 841 |
 |
|
426.45 0.0067238 |
+2.87089% | -10.3123% |
2837710000 44742 |
20313500 320 |
 |
|
3048.92 0.048072 |
+4.86478% | -1.04852% |
2824140000 44528 |
96464600 1521 |
 |
|
2.63 0.000041467 |
+15.2646% | +5.85439% |
2763530000 43572 |
427355000 6738 |
 |
|
2.71 0.0000427283 |
+1.76506% | -12.5763% |
2718340000 42860 |
344840000 5437 |
 |
|
3390.66 0.0534602 |
+4.90604% | +3.11098% |
2708800000 42709 |
33218200 524 |
 |
|
0.111646 0.00000176031 |
+0.39221% | -5.45978% |
2596490000 40939 |
44564900 703 |
 |
|
0.262385 0.000004137 |
+1.84143% | -8.04879% |
2500150000 39420 |
70845600 1117 |
 |
|
26.05 0.000410728 |
+3.32328% | -11.3834% |
2353660000 37110 |
59494400 938 |
 |
|
0.997825 0.0000157326 |
-0.02433% | -0.239032% |
2349040000 37037 |
39360900 621 |
|
|
2.27 0.0000357909 |
+1.35236% | +0.722547% |
2278690000 35928 |
31041100 489 |
|
|
2.17 0.0000342142 |
+3.95709% | -11.4097% |
2273690000 35849 |
180386000 2844 |
 |
|
34.66 0.000546481 |
+12.3369% | +5.07315% |
2268560000 35768 |
117201000 1848 |
 |
|
124.36 0.00196077 |
+3.56795% | +3.14101% |
2263170000 35683 |
47794500 754 |
 |
|
0.714271 0.0000112618 |
+5.03548% | -5.70482% |
2008490000 31668 |
157117000 2477 |
 |
|
2.25 0.0000354755 |
+1.83273% | -7.81799% |
1994120000 31441 |
85251300 1344 |
 |
|
3620.57 0.0570852 |
+4.87291% | +3.40628% |
1875470000 29570 |
13333500 210 |
 |
|
10.28 0.000162084 |
+2.43862% | -12.231% |
1857170000 29282 |
45723200 721 |
 |
|
2.04 0.0000321645 |
+5.54924% | -3.85242% |
1827340000 28812 |
58352300 920 |
 |
|
5.15 0.0000811995 |
+2.69789% | -10.8277% |
1731520000 27301 |
199032000 3138 |
 |
|
0.00017413 0.00000000274549 |
+2.56699% | -0.125001% |
1698490000 26780 |
133031000 2097 |
|
|
0.00002521 0.000000000397484 |
+5.12822% | +18.1562% |
1671070000 26348 |
356301000 5618 |
 |
|
0.0473361 0.000000746343 |
+5.76155% | -5.06693% |
1658670000 26152 |
115174000 1816 |
 |
|
3369.82 0.0531316 |
+5.46482% | +3.6109% |
1601970000 25258 |
9778280 154 |
 |
|
0.195676 0.0000030852 |
+1.17188% | +3.31793% |
1592460000 25108 |
58080400 916 |
 |
|
0.0310466 0.000000489509 |
+1.23456% | +34.2376% |
1577920000 24879 |
36231 1 |
 |
|
104.16 0.00164228 |
+1.15445% | -3.60548% |
1519410000 23956 |
16958900 267 |
 |
|
0.0264645 0.000000417263 |
+1.18912% | -14.5864% |
1407050000 22185 |
24533300 387 |
 |
|
1.019 0.0000160665 |
+3.72712% | -14.6826% |
1381000000 21774 |
80430900 1268 |
 |
|
0.903381 0.0000142435 |
+2.62083% | -3.56608% |
1360470000 21450 |
25299500 399 |
 |
|
90.79 0.00143148 |
+2.36734% | -1.36868% |
1344530000 21199 |
67218300 1060 |
 |
|
66.5 0.0010485 |
+2.60012% | -5.23608% |
1313610000 20712 |
14380600 227 |
 |
|
18.15 0.000286169 |
+3.7621% | -2.66153% |
1302240000 20532 |
59076700 931 |
 |
|
3281.55 0.0517399 |
+5.26483% | +3.65453% |
1267170000 19979 |
386156 6 |
 |
|
0.0000013 0.000000000020497 |
+0.13042% | -1.33703% |
1264610000 19939 |
29587100 466 |
 |
|
0.845264 0.0000133272 |
+4.72% | -21.8039% |
1202980000 18967 |
352923000 5564 |
 |
|
0.030947 0.000000487938 |
+3.67799% | -8.08834% |
1198280000 18893 |
4942120 78 |
 |
|
0.889212 0.0000140201 |
+2.95913% | -10.5833% |
1145130000 18055 |
89679100 1414 |
 |
|
41.47 0.000653853 |
+0.60615% | -5.82299% |
1116210000 17599 |
16329700 257 |
 |
|
13.41 0.000211434 |
+3.68765% | -3.68274% |
1071920000 16901 |
59739600 942 |
 |
|
1.12 0.0000176589 |
+6.14924% | -2.49349% |
1071080000 16888 |
5459160 86 |
 |
|
0.590336 0.00000930777 |
+3.80323% | -6.76354% |
1068350000 16845 |
92675000 1461 |
 |
|
7.37 0.000116202 |
+2.4502% | -4.30763% |
1059230000 16701 |
38232900 603 |
 |
|
7.9 0.000124559 |
+3.87775% | +10.9576% |
1056470000 16657 |
5794190 91 |
 |
|
0.454312 0.00000716309 |
+1.79386% | -6.19753% |
1029590000 16233 |
59362700 936 |
 |
|
4.36 0.0000687437 |
+1.20084% | +7.31455% |
1020180000 16085 |
9796370 154 |
 |
|
0.00005111 0.000000000805846 |
+1.11644% | -6.30315% |
1012110000 15958 |
6580950 104 |
 |
|
0.112603 0.0000017754 |
+0.25664% | -4.16173% |
1002210000 15802 |
47575900 750 |
 |
|
1.011 0.0000159403 |
+2.07098% | -4.33968% |
993934000 15671 |
28501900 449 |
 |
|
10.15 0.000160034 |
+1.51678% | +6.40031% |
976867000 15402 |
93746 1 |
 |
|
2.95 0.0000465124 |
+4.84272% | -4.4155% |
970820000 15307 |
27546700 434 |
 |
|
0.241412 0.00000380632 |
+3.81436% | -4.71453% |
954752000 15053 |
39938100 630 |
 |
|
4.79 0.0000755235 |
+0.93726% | -15.4121% |
952219000 15014 |
172752000 2724 |
 |
|
0.858935 0.0000135427 |
+2.98296% | -0.505547% |
943837000 14881 |
17132200 270 |
|
|
0.807736 0.0000127355 |
-0.81672% | -1.97929% |
931859000 14693 |
106074000 1672 |
 |
|
16.13 0.00025432 |
+2.41262% | -2.5441% |
917226000 14462 |
3821160 60 |
 |
|
42.87 0.000675927 |
+4.30997% | -15.297% |
904350000 14259 |
106095000 1673 |
 |
|
2.84 0.000044778 |
+3.62018% | -17.447% |
902104000 14223 |
21962200 346 |
 |
|
336.25 0.00530162 |
+2.5465% | -6.7344% |
872803000 13761 |
4321270 68 |
 |
|
0.578571 0.00000912227 |
+1.8225% | -15.1951% |
871032000 13733 |
39381800 621 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng