USDΚορυφαία 100 κρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.999324 0.0000162065 |
-0.0236% | +0.0200851% |
110881000000 1798200 |
38611700000 626183 |
|
|
61709 1 |
-0.83732% | +7.51557% |
1214600000000 19687800 |
24812100000 402187 |
 |
|
3006.17 0.0487524 |
+0.28556% | +3.22804% |
360915000000 5853120 |
11550800000 187325 |
 |
|
1 0.0000162174 |
+0.72588% | +0.20233% |
3836290000 62215 |
7695850000 124807 |
|
|
1 0.0000162174 |
+0.1661% | +0.0248727% |
33080900000 536487 |
5209450000 84484 |
|
|
145.08 0.00235283 |
-0.71945% | +12.13% |
65019000000 1054440 |
2758870000 44742 |
 |
|
0.0000387 0.00000000062887 |
-0.09514% | +0.56615% |
393567 6 |
1548810000 25168 |
|
|
2993.9 0.0486591 |
-1.0199% | +2.32326% |
? ? |
1478960000 24037 |
 |
|
0.148214 0.00000240365 |
-0.19151% | +17.8134% |
21353200000 346295 |
1118130000 18133 |
 |
|
599.71 0.00972576 |
+3.22932% | +9.5801% |
92339800000 1497520 |
1013540000 16437 |
 |
|
0.522602 0.00000847527 |
+0.89513% | +2.16985% |
28925800000 469103 |
970731000 15743 |
 |
|
127.35 0.00206529 |
+11.5977% | +168.304% |
329359000 5341 |
825812000 13393 |
 |
|
0.00000847 0.000000000137362 |
+8.56455% | +25.6934% |
3560830000 57748 |
755265000 12248 |
 |
|
0.998156 0.0000161875 |
-0.16954% | -0.0827602% |
5412740000 87781 |
686548000 11134 |
|
|
0.890662 0.0000144443 |
-0.07747% | +14.9535% |
1271790000 20625 |
618238000 10026 |
 |
|
5.95 0.0000964938 |
+11.0079% | +25.2343% |
1995800000 32367 |
574793000 9322 |
 |
|
2.93 0.0000475171 |
+1.93737% | +14.8815% |
2926020000 47453 |
516258000 8372 |
 |
|
0.460157 0.00000746257 |
+4.96199% | +3.63253% |
16254000000 263599 |
479584000 7778 |
 |
|
10.79 0.000174986 |
+8.68% | +46.4817% |
4195290000 68037 |
453835000 7360 |
 |
|
34.56 0.000560475 |
+0.23186% | +6.10509% |
13141500000 213121 |
443112000 7186 |
 |
|
0.124255 0.0000020151 |
+2.89673% | +2.10082% |
10873100000 176333 |
422892000 6858 |
 |
|
0.00002304 0.00000000037365 |
+1.04421% | +5.77642% |
13569800000 220068 |
412490000 6690 |
 |
|
81.81 0.00132675 |
+2.92052% | +3.00928% |
6093960000 98829 |
369883000 5999 |
 |
|
27.49 0.000445818 |
+1.80147% | +9.34246% |
4037820000 65483 |
346442000 5618 |
 |
|
144.05 0.00233996 |
-3.3666% | +10.3329% |
? ? |
338566000 5500 |
 |
|
14.06 0.000228017 |
+1.55809% | +6.29761% |
8257780000 133920 |
337210000 5469 |
 |
|
5.53 0.0000896825 |
-4.24213% | +24.5742% |
1143620000 18547 |
326289000 5292 |
 |
|
1.67 0.0000271474 |
+31.3667% | +100.569% |
146298000 2378 |
314171000 5107 |
 |
|
453.21 0.00734991 |
-1.29631% | +9.22352% |
8950880000 145160 |
296897000 4815 |
 |
|
0.688849 0.0000111714 |
+1.14299% | +0.381007% |
6392640000 103672 |
273840000 4441 |
|
|
1.033 0.0000167526 |
+1.95394% | +2.96725% |
2742890000 44483 |
267010000 4330 |
 |
|
6.02 0.000097629 |
+5.55933% | +27.2773% |
20906000000 339041 |
255765000 4148 |
 |
|
2.25 0.0000364892 |
-1.0771% | +15.9146% |
5676090000 92052 |
246505000 3998 |
 |
|
596.27 0.00969056 |
+2.17741% | +8.92752% |
? ? |
231572000 3763 |
 |
|
61673 1.00018 |
-0.84418% | +7.51073% |
9578210000 155334 |
224340000 3638 |
 |
|
3.55 0.0000575719 |
+39.0992% | +40.4413% |
285109000 4624 |
217237000 3523 |
 |
|
4.01 0.0000650319 |
+6.12869% | +21.7625% |
488622000 7924 |
199948000 3243 |
 |
|
7.03 0.000114009 |
+0.24831% | +1.86976% |
9568820000 155182 |
195386000 3169 |
 |
|
9.25 0.000150011 |
+2.98385% | +6.47578% |
3615110000 58628 |
195270000 3167 |
 |
|
2.6 0.0000421654 |
-0.62895% | -3.32288% |
2716600000 44056 |
191661000 3108 |
 |
|
0.0109043 0.000000176839 |
+5.13669% | +23.333% |
751517000 12188 |
171399000 2780 |
 |
|
0.00002441 0.000000000395868 |
+3.66869% | +10.254% |
1620220000 26276 |
162542000 2636 |
 |
|
0.999892 0.0000162492 |
+0.06924% | -0.0886301% |
? ? |
161744000 2628 |
|
|
0.00017772 0.00000000288216 |
+5.02554% | +17.1392% |
1724190000 27962 |
160830000 2608 |
 |
|
1.84 0.0000298527 |
-13.0927% | +25.8753% |
? ? |
143107000 2322 |
 |
|
5.79 0.000093899 |
+1.3465% | +2.46913% |
3177030000 51523 |
141516000 2295 |
 |
|
0.621442 0.0000100782 |
-1.12639% | -2.28258% |
1118680000 18142 |
136430000 2213 |
 |
|
39.91 0.000647238 |
+4.6121% | +40.1358% |
2625460000 42578 |
133602000 2167 |
 |
|
3.72 0.0000603289 |
+0.57622% | +1.89834% |
427528000 6933 |
131120000 2126 |
 |
|
38.61 0.000626155 |
+3.47075% | +15.6641% |
810515000 13144 |
125159000 2030 |
 |
|
0.806803 0.0000130843 |
+2.87398% | +3.3177% |
926768000 15030 |
124736000 2023 |
 |
|
8.71 0.000141254 |
+0.91871% | +1.93812% |
3725960000 60426 |
118187000 1917 |
 |
|
0.0185358 0.000000300666 |
-7.48066% | -43.8346% |
? ? |
116759000 1894 |
 |
|
12.04 0.000195258 |
-1.55939% | -8.14902% |
5571130000 90350 |
114196000 1852 |
 |
|
0.673997 0.0000109305 |
+1.82258% | +1.65342% |
1886300000 30591 |
112589000 1826 |
 |
|
0.00718574 0.000000116881 |
-6.68433% | +35.6793% |
71857400 1169 |
111130000 1808 |
 |
|
7.38 0.000119685 |
+1.48722% | +5.96473% |
5560530000 90178 |
110651000 1794 |
 |
|
3488.75 0.0567018 |
-0.94277% | +2.46376% |
? ? |
109911000 1786 |
 |
|
1.063 0.0000172391 |
-0.94301% | +15.5019% |
1434350000 23262 |
104764000 1699 |
 |
|
0.615782 0.00000998641 |
-2.90928% | +11.1337% |
423602000 6870 |
103865000 1684 |
 |
|
2.55 0.0000413545 |
+6.17818% | +36.4762% |
558685000 9060 |
101559000 1647 |
 |
|
0.272507 0.00000441937 |
-0.30939% | +16.0274% |
2585030000 41923 |
101116000 1640 |
 |
|
0.043594 0.000000706983 |
+1.07914% | +6.41465% |
1536630000 24920 |
100763000 1634 |
 |
|
0.934357 0.0000151529 |
-1.25273% | +17.792% |
1197320000 19417 |
99457700 1613 |
 |
|
23.66 0.000383705 |
-0.22116% | +3.71439% |
2140290000 34710 |
97738100 1585 |
 |
|
0.123019 0.00000199505 |
-0.49451% | +9.33183% |
1094210000 17745 |
96366800 1563 |
 |
|
87.36 0.00141676 |
+0.91292% | +5.05812% |
1292700000 20964 |
91208400 1479 |
 |
|
2.53 0.0000410301 |
+12.0967% | +20.0509% |
289498000 4695 |
89238700 1447 |
 |
|
1.001 0.000016225 |
+0.17453% | +0.0526233% |
? ? |
86326900 1399 |
|
|
0.402039 0.00000653945 |
+1.37448% | -1.20416% |
48422800 788 |
81287900 1322 |
 |
|
0.0301954 0.000000490854 |
+21.9276% | +33.1584% |
159673000 2596 |
79401100 1291 |
 |
|
5.4 0.0000876268 |
+3.16046% | +14.5749% |
? ? |
78573600 1275 |
 |
|
4.69 0.0000760598 |
-1.40763% | +8.98633% |
454465000 7370 |
76663600 1243 |
 |
|
0.806313 0.0000130763 |
+5.12267% | +7.11231% |
432910000 7021 |
76513200 1241 |
 |
|
0.109467 0.00000177527 |
+3.62268% | +13.6706% |
3911810000 63440 |
75791600 1229 |
 |
|
1.87 0.0000303266 |
-4.82468% | -2.59715% |
1669870000 27081 |
75655000 1227 |
 |
|
2708.96 0.0439324 |
-1.72146% | +0.657619% |
2506060000 40642 |
74270400 1204 |
|
|
0.940644 0.0000152472 |
+69.1093% | +318.055% |
404046000 6549 |
73485800 1191 |
 |
|
0.124534 0.00000201962 |
+11.2988% | +16.5593% |
2931260000 47538 |
73084200 1185 |
 |
|
9.57 0.000155201 |
+1.23871% | -0.572659% |
1741020000 28235 |
73015900 1184 |
|
|
0.896419 0.0000145809 |
+15.034% | +19.9598% |
53337000 868 |
72336000 1177 |
 |
|
0.0245121 0.000000398466 |
+9.45096% | +33.073% |
180655000 2937 |
71107300 1156 |
 |
|
1.72 0.000027894 |
-0.72079% | -10.1519% |
1519560000 24643 |
70125900 1137 |
 |
|
0.441574 0.0000071789 |
-13.604% | -12.4711% |
? ? |
69818600 1135 |
 |
|
0.795903 0.0000129381 |
+0.51626% | -0.95423% |
99978400 1625 |
67456600 1097 |
|
|
0.143063 0.00000232653 |
-2.2986% | -0.976215% |
? ? |
66939100 1089 |
|
|
0.999465 0.0000162417 |
+0.01715% | +0.343961% |
? ? |
66486600 1080 |
|
|
1.24 0.0000201096 |
+2.42953% | +6.51754% |
779112000 12635 |
66408400 1077 |
 |
|
0.0144089 0.000000233726 |
-12.1697% | -64.4616% |
? ? |
66099700 1072 |
 |
|
0.435516 0.00000706296 |
+2.42059% | +3.50483% |
986769000 16003 |
63683100 1033 |
 |
|
3005.76 0.0487457 |
+0.22434% | +3.32979% |
28150800000 456534 |
61725100 1001 |
 |
|
1 0.000016218 |
+0.06888% | +0.0472288% |
? ? |
60682200 984 |
|
|
0.484953 0.0000078647 |
-1.40449% | -2.36375% |
727272000 11794 |
60406800 980 |
 |
|
2.08 0.0000337323 |
-0.85891% | +1.73016% |
3037600000 49262 |
58344000 946 |
 |
|
0.107871 0.00000174939 |
+0.49484% | -0.260349% |
3119120000 50584 |
58206500 944 |
|
|
0.0255072 0.000000413661 |
+6.80736% | +7.19558% |
443558000 7193 |
58125600 943 |
 |
|
0.0113024 0.000000183841 |
+3.38107% | -9.34208% |
57800600 940 |
56962000 927 |
 |
|
0.035494 0.000000575622 |
+1.66474% | +3.75857% |
2580240000 41845 |
56319800 913 |
 |
|
0.0216429 0.000000351826 |
-4.71933% | +21.2062% |
194251000 3158 |
56053100 911 |
 |
|
0.218533 0.00000354405 |
+2.82826% | +3.51824% |
439722000 7131 |
54924800 891 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng