USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00392067 0.0000000665118 |
+7.3765% | -31.7098% |
347443000 5894 |
49710800 843 |
 |
|
0.999487 0.0000168306 |
-0.07382% | +0.10728% |
? ? |
48358000 814 |
|
|
0.217301 0.00000368638 |
+1.70169% | -10.8756% |
422007000 7159 |
48024200 815 |
 |
|
0.0330661 0.000000556706 |
-8.16907% | -64.9118% |
? ? |
47258000 796 |
 |
|
7.19 0.000121974 |
+2.99529% | -1.23431% |
1034340000 17547 |
46995100 797 |
 |
|
152.88 0.00257699 |
+3.74483% | -3.89637% |
? ? |
46345800 781 |
 |
|
0.180369 0.00000305985 |
+0.54118% | -11.2317% |
1476170000 25042 |
46045600 781 |
 |
|
0.364596 0.00000618515 |
+0.26487% | -15.8373% |
424270000 7197 |
45242300 768 |
 |
|
1.59 0.0000267254 |
-9.91637% | 0% |
? ? |
44192300 743 |
|
|
1.002 0.0000168835 |
-0.00078% | +0.527352% |
? ? |
44167700 744 |
|
|
0.217162 0.00000368402 |
-0.76095% | -12.433% |
862746000 14636 |
44069500 748 |
 |
|
122.37 0.00207593 |
-2.01391% | +1.99384% |
2222570000 37705 |
44058300 747 |
 |
|
1.001 0.0000168601 |
+0.06268% | +8.26865% |
? ? |
43540100 733 |
 |
|
2.1 0.0000356252 |
+0.40395% | -3.60084% |
634053000 10756 |
43180900 733 |
 |
|
1.015 0.0000171152 |
-1.87638% | +12.9531% |
? ? |
40786000 688 |
 |
|
2.01 0.0000340984 |
+0.07349% | -16.7361% |
2022910000 34317 |
40010700 679 |
 |
|
28.82 0.000488914 |
+0.34372% | -4.8558% |
343003000 5819 |
39928400 677 |
 |
|
0.0183787 0.0000003121 |
-0.51861% | -7.29185% |
136316000 2315 |
39867400 677 |
 |
|
15.72 0.00026668 |
+0.68328% | -14.9569% |
1115990000 18932 |
39847400 676 |
 |
|
40.3 0.000683665 |
-2.22406% | -7.1709% |
287899000 4884 |
39536400 671 |
 |
|
1.69 0.0000286698 |
+3.53051% | -5.53101% |
426988000 7244 |
38234400 649 |
 |
|
2915.71 0.0494632 |
+0.34402% | -5.58595% |
2918250000 49506 |
38144900 647 |
 |
|
2.53 0.0000429199 |
+1.15721% | -8.3889% |
662594000 11241 |
37952900 644 |
 |
|
2.54 0.0000431335 |
+0.75626% | -1.37437% |
117481000 1995 |
37177000 631 |
 |
|
0.0121992 0.000000207163 |
+0.18993% | -51.0614% |
108625000 1845 |
36959100 628 |
 |
|
0.401055 0.00000680365 |
+2.0684% | -7.62642% |
309329000 5248 |
36607100 621 |
 |
|
0.0286976 0.000000486838 |
+1.83344% | -13.0178% |
399112000 6771 |
35716500 606 |
 |
|
0.998546 0.0000169397 |
-0.22057% | -0.201531% |
508389000 8625 |
35399900 601 |
|
|
4.93 0.0000836344 |
+5.94681% | -1.09021% |
486330000 8250 |
35329000 599 |
 |
|
0.00000119 0.0000000000201876 |
+2.6009% | -10.6903% |
1159190000 19665 |
35104700 596 |
 |
|
0.423271 0.00000718054 |
+0.85555% | -3.34597% |
512078000 8687 |
34770200 590 |
 |
|
0.396889 0.00000673298 |
+2.74317% | +3.20497% |
631436000 10712 |
34722100 589 |
 |
|
0.998717 0.0000168027 |
-0.12649% | -0.227599% |
? ? |
34666500 583 |
|
|
0.926087 0.0000157105 |
-0.01738% | -8.32183% |
913479000 15497 |
34493600 585 |
 |
|
0.436295 0.00000740148 |
-0.84392% | +13.4777% |
438906000 7446 |
34470400 585 |
 |
|
3.18 0.0000539468 |
+1.45917% | -8.16136% |
307222000 5212 |
33588100 570 |
 |
|
0.999708 0.0000167981 |
-0.02703% | -0.175829% |
? ? |
33216500 558 |
|
|
0.00355783 0.0000000604179 |
+21.2936% | -3.94232% |
113067000 1920 |
32931900 559 |
 |
|
3.17 0.0000537771 |
-0.35677% | -9.27327% |
532923000 9041 |
31582500 536 |
 |
|
2.65 0.0000449556 |
+2.18746% | -9.27552% |
872121000 14795 |
31219200 530 |
 |
|
1.21 0.0000205269 |
-2.56049% | +14.1215% |
784174000 13303 |
31009500 526 |
 |
|
0.0333873 0.000000566395 |
+5.80845% | -29.5219% |
283792000 4814 |
30980000 526 |
 |
|
2.31 0.0000392277 |
+0.41609% | -4.01836% |
232128000 3942 |
30846000 524 |
 |
|
56.29 0.000954926 |
+0.12168% | +0.779521% |
386960000 6565 |
30709500 521 |
|
|
1.001 0.0000168394 |
+0.06398% | +0.0913805% |
? ? |
30408900 512 |
|
|
0.0412353 0.000000694115 |
-24.7349% | +88.1861% |
? ? |
30362600 511 |
 |
|
0.00000622 0.000000000104636 |
-9.76281% | -38.6011% |
? ? |
30269900 509 |
 |
|
394.64 0.00669483 |
+2.122% | -11.8164% |
2662260000 45164 |
29921800 508 |
 |
|
0.00019863 0.00000000337307 |
+4.23734% | -4.41495% |
144958000 2462 |
29610200 503 |
 |
|
2.64 0.000044786 |
+1.84187% | -9.93544% |
851544000 14446 |
29500000 500 |
 |
|
0.782054 0.0000132806 |
-0.8499% | -14.4384% |
130964000 2224 |
29419000 500 |
 |
|
0.0001012 0.0000000017168 |
+1.24594% | -6.83875% |
593449000 10068 |
29070900 493 |
 |
|
0.0118841 0.000000200406 |
-5.09118% | -47.2907% |
60775100 1025 |
28840500 486 |
 |
|
0.00786344 0.000000132813 |
+8.16017% | +4.03479% |
40805800 689 |
28808100 487 |
 |
|
33 0.000559825 |
+0.46477% | +8.40827% |
340187000 5771 |
28807200 489 |
 |
|
0.104106 0.0000017661 |
-3.04797% | -13.7762% |
2453540000 41623 |
28496200 483 |
 |
|
0.720271 0.0000121692 |
+2.63586% | +0.646357% |
? ? |
28475500 481 |
|
|
1.001 0.0000169987 |
+1.39207% | -1.38568% |
194020000 3295 |
28295800 481 |
 |
|
564.12 0.00953195 |
+1.96032% | -6.6319% |
? ? |
28272900 478 |
 |
|
0.0241646 0.000000409938 |
+3.97209% | -10.6438% |
1293360000 21941 |
28266200 480 |
 |
|
1 0.0000168226 |
-0.07241% | -0.153754% |
? ? |
27510100 463 |
|
|
14.73 0.000249885 |
+1.64805% | +0.243228% |
464407000 7878 |
27316900 463 |
|
|
8.33 0.000141457 |
+1.36908% | -5.52643% |
178810000 3036 |
27249100 463 |
 |
|
0.353507 0.00000599703 |
+4.77418% | -12.0438% |
374435000 6352 |
26906500 456 |
 |
|
11.37 0.000192885 |
-2.05436% | -11.3756% |
913305000 15494 |
26784500 454 |
 |
|
0.853971 0.0000144871 |
-0.12013% | -7.1509% |
1287910000 21849 |
26747700 454 |
 |
|
0.99947 0.0000168408 |
+0.29575% | +0.118891% |
? ? |
26264100 443 |
|
|
1.002 0.0000168562 |
+0.27651% | +0.200126% |
? ? |
26102000 439 |
|
|
0.180487 0.00000304363 |
-3.16752% | -17.3024% |
87893400 1482 |
25720700 434 |
 |
|
0.330876 0.00000561311 |
-1.42925% | -14.6014% |
300151000 5092 |
25278600 429 |
 |
|
0.569666 0.00000966404 |
+1.55825% | -10.1013% |
395081000 6702 |
25101200 426 |
 |
|
24.52 0.000416391 |
+0.56674% | -8.95962% |
234222000 3977 |
24972800 424 |
 |
|
33.66 0.000568696 |
+2.93791% | -5.1732% |
? ? |
24884500 420 |
 |
|
0.089165 0.00000151417 |
+57.5515% | 0% |
89492900 1520 |
24610500 418 |
|
|
0.774673 0.0000130636 |
-0.94405% | -13.2568% |
67837000 1144 |
24542100 414 |
 |
|
0.114635 0.00000192871 |
-16.2809% | +68.025% |
? ? |
24520100 413 |
 |
|
0.073204 0.00000124186 |
-0.44823% | -18.8573% |
383474000 6505 |
24193100 410 |
 |
|
2.63 0.000044192 |
+1.67988% | +1.16609% |
? ? |
24030700 404 |
 |
|
0.833059 0.0000141323 |
+0.09684% | -10.549% |
544593000 9239 |
23887700 405 |
 |
|
0.000000257128 0.00000000000436202 |
+1.1878% | -14.4831% |
541320000 9183 |
23775200 403 |
 |
|
0.295294 0.00000500948 |
+0.20779% | -10.9126% |
431188000 7315 |
23312100 395 |
 |
|
0.0138956 0.00000023597 |
-1.6751% | -7.74988% |
137154000 2329 |
23210500 394 |
 |
|
1 0.0000168084 |
+0.0063% | -0.112915% |
? ? |
23134700 389 |
|
|
1.016 0.0000170774 |
+0.26816% | +0.327544% |
? ? |
22827900 384 |
|
|
0.0235542 0.00000039999 |
+2.79483% | -12.0169% |
119341000 2027 |
22696600 385 |
 |
|
22.2 0.00037661 |
-0.71033% | -3.46023% |
335449000 5691 |
22679900 385 |
 |
|
2986.76 0.0506686 |
+1.84557% | -4.14073% |
778968000 13215 |
22462700 381 |
 |
|
0.31257 0.0000052615 |
-11.2328% | -47.4457% |
? ? |
22257200 375 |
 |
|
0.99745 0.0000167901 |
-0.20807% | -0.168712% |
? ? |
22178800 373 |
|
|
0.924457 0.0000156988 |
+1.52073% | -7.90555% |
120844000 2052 |
21817200 370 |
 |
|
1.011 0.0000170676 |
+0.59344% | -13.6651% |
10067500 170 |
21813800 368 |
 |
|
0.00770255 0.000000130669 |
-1.87097% | +3.38994% |
432328000 7334 |
21700000 368 |
 |
|
0.031852 0.00000054035 |
-0.15514% | -5.23111% |
316244000 5365 |
21513700 365 |
 |
|
0.000000471399 0.000000000007997 |
+0.42972% | -3.11379% |
467419000 7929 |
21089800 358 |
 |
|
155.95 0.0026267 |
+3.84798% | -3.99774% |
? ? |
20819300 351 |
 |
|
3274.8 0.055555 |
+0.40689% | -5.88341% |
1685340000 28591 |
20575500 349 |
 |
|
0.41613 0.0000069912 |
+3.98166% | -9.35992% |
? ? |
20446800 344 |
 |
|
0.361123 0.00000613247 |
+7.56166% | +2.94635% |
154588000 2625 |
20386800 346 |
 |
|
0.216647 0.00000367528 |
+1.89158% | -6.91058% |
706126000 11979 |
19843000 337 |
 |
|
0.997106 0.0000169153 |
-0.36684% | -0.302161% |
648215000 10997 |
19824800 336 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng