USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
0.00389536 0.0000000659783 |
+1.99907% | -30.7572% |
347438000 5885 |
48453700 821 |
 |
|
0.430458 0.00000729096 |
+0.10921% | -5.07896% |
802268000 13589 |
46463600 787 |
 |
|
1.001 0.0000169211 |
+0.07711% | -0.00178902% |
? ? |
45814400 774 |
|
|
0.00270579 0.000000045934 |
-0.34011% | -10.6735% |
16041200 272 |
45773300 777 |
 |
|
122.28 0.00207093 |
-2.62381% | +1.1784% |
2220240000 37602 |
44989700 762 |
 |
|
0.99984 0.0000169209 |
-0.21144% | +0.388341% |
? ? |
44584200 755 |
|
|
0.182843 0.00000309693 |
+0.45928% | -8.97809% |
1489700000 25232 |
44468800 753 |
 |
|
1.002 0.0000168835 |
-0.00078% | +0.527352% |
? ? |
44167700 744 |
|
|
151.09 0.00255552 |
-1.33308% | -4.31462% |
? ? |
43958600 744 |
 |
|
7.25 0.000122798 |
+1.80381% | -0.0292981% |
1042970000 17665 |
43839300 743 |
|
|
1.12 0.0000189702 |
-5.93564% | -21.4236% |
485198000 8218 |
43815400 742 |
 |
|
1.001 0.0000168601 |
+0.06268% | +8.26865% |
? ? |
43540100 733 |
 |
|
1.56 0.0000263906 |
-12.9926% | 0% |
? ? |
41031700 694 |
|
|
2.12 0.0000359079 |
+0.80323% | -2.24551% |
636282000 10777 |
40400900 684 |
 |
|
0.218473 0.00000370042 |
-0.75107% | -10.661% |
861533000 14592 |
40036400 678 |
 |
|
0.366708 0.00000621118 |
+0.17394% | -15.0607% |
424747000 7194 |
39937000 676 |
 |
|
0.0183787 0.0000003121 |
-0.51861% | -7.29185% |
136316000 2315 |
39867400 677 |
 |
|
1.011 0.000017095 |
-0.3817% | +12.9428% |
? ? |
39768600 672 |
 |
|
29.13 0.000493394 |
+0.78349% | -3.74251% |
342929000 5808 |
39379000 667 |
 |
|
15.78 0.000267276 |
-0.09356% | -14.3055% |
1113200000 18855 |
38697700 655 |
 |
|
1.7 0.000028794 |
+2.30096% | -4.49859% |
425585000 7208 |
38246600 648 |
 |
|
0.00800275 0.000000135882 |
+9.21325% | +5.70846% |
40412800 686 |
37863800 643 |
 |
|
2.54 0.0000431335 |
+0.75626% | -1.37437% |
117481000 1995 |
37177000 631 |
 |
|
1.003 0.0000169226 |
+0.20042% | +0.507436% |
? ? |
37176700 627 |
|
|
2.02 0.0000342141 |
-1.01546% | -17.4424% |
2022010000 34248 |
37143800 629 |
 |
|
2.54 0.0000430217 |
+0.20852% | -7.77163% |
662394000 11219 |
37029000 627 |
 |
|
0.0121992 0.000000207163 |
+0.18993% | -51.0614% |
108625000 1845 |
36959100 628 |
 |
|
40.48 0.000685637 |
-3.57036% | -6.62912% |
287557000 4871 |
35880200 608 |
 |
|
2924.15 0.0495233 |
-0.79201% | -5.05215% |
2915870000 49383 |
35736600 605 |
 |
|
0.400997 0.00000679195 |
+0.297% | -6.916% |
310762000 5264 |
35535900 602 |
 |
|
0.0288043 0.000000487878 |
+0.57095% | -12.1226% |
399208000 6762 |
35260600 597 |
 |
|
0.0331733 0.000000561878 |
+2.34788% | -19.4247% |
282136000 4779 |
34585500 586 |
 |
|
0.0428148 0.000000721249 |
-27.3935% | +101.274% |
? ? |
34475500 581 |
 |
|
0.936171 0.0000158566 |
+1.09767% | -7.05964% |
920045000 15583 |
34294700 581 |
 |
|
0.397352 0.00000673022 |
+0.42562% | +4.01391% |
627858000 10634 |
33682700 571 |
 |
|
0.00000119 0.0000000000201558 |
-0.37642% | -11.3258% |
1152360000 19518 |
33644500 570 |
 |
|
0.425046 0.00000719929 |
+0.33814% | -2.40675% |
510648000 8649 |
33576900 569 |
 |
|
1.011 0.0000171031 |
+0.36788% | +1.14621% |
? ? |
33296400 563 |
 |
|
0.999742 0.0000169193 |
+0.08214% | +0.0029381% |
? ? |
33148200 561 |
|
|
0.998301 0.0000169089 |
-0.21854% | -0.276114% |
508939000 8620 |
33063700 560 |
|
|
0.00355783 0.0000000604179 |
+21.2936% | -3.94232% |
113067000 1920 |
32931900 559 |
 |
|
4.85 0.0000821477 |
+3.6448% | -2.6456% |
477399000 8086 |
32772500 555 |
 |
|
3.2 0.0000542005 |
+0.54964% | -7.38201% |
307339000 5206 |
32546800 551 |
 |
|
0.436836 0.00000739898 |
-1.62403% | +13.4941% |
436687000 7396 |
32176100 545 |
 |
|
0.999557 0.0000168978 |
-0.07434% | -0.293008% |
? ? |
31992000 541 |
|
|
3.17 0.0000536924 |
-2.23391% | -8.42704% |
530701000 8989 |
31294100 530 |
 |
|
2.31 0.0000392277 |
+0.41609% | -4.01836% |
232128000 3942 |
30846000 524 |
 |
|
56.61 0.000958841 |
+0.52354% | +2.08322% |
388240000 6576 |
29936300 507 |
 |
|
2.67 0.0000452236 |
+1.99172% | -7.66641% |
875646000 14831 |
29763100 504 |
 |
|
395.55 0.00669901 |
+0.38716% | -11.3689% |
2648960000 44863 |
29695700 503 |
 |
|
0.00019863 0.00000000337307 |
+4.23734% | -4.41495% |
144958000 2462 |
29610200 503 |
 |
|
0.782054 0.0000132806 |
-0.8499% | -14.4384% |
130964000 2224 |
29419000 500 |
 |
|
0.10419 0.00000176456 |
-3.47096% | -12.477% |
2445930000 41424 |
28736600 487 |
 |
|
2.65 0.0000448848 |
+0.53657% | -8.75177% |
848008000 14363 |
28702800 486 |
 |
|
0.720271 0.0000121692 |
+2.63586% | +0.646357% |
? ? |
28475500 481 |
|
|
1.001 0.0000169987 |
+1.39207% | -1.38568% |
194020000 3295 |
28295800 481 |
 |
|
564.12 0.00953195 |
+1.96032% | -6.6319% |
? ? |
28272900 478 |
 |
|
1.22 0.000020664 |
-5.53571% | +14.5446% |
790397000 13387 |
28192200 478 |
 |
|
0.0243046 0.000000411663 |
+2.27772% | -9.72347% |
1288240000 21820 |
28079000 476 |
 |
|
0.859276 0.0000145541 |
-1.09% | -5.97577% |
1288220000 21819 |
28067700 475 |
 |
|
0.00010201 0.00000000172781 |
+0.86336% | -4.97721% |
591189000 10013 |
27395400 464 |
 |
|
8.33 0.000141457 |
+1.36908% | -5.52643% |
178810000 3036 |
27249100 463 |
 |
|
0.355447 0.00000602044 |
+2.69157% | -10.9476% |
372254000 6305 |
27199900 461 |
 |
|
0.0118293 0.000000200807 |
-3.59262% | -50.2662% |
60302600 1024 |
27054100 459 |
 |
|
32.79 0.00055533 |
+0.98355% | +8.72963% |
336708000 5702 |
27011600 457 |
 |
|
0.99949 0.000016915 |
+0.00274% | +0.0315307% |
? ? |
26450700 448 |
|
|
0.99947 0.0000168408 |
+0.29575% | +0.118891% |
? ? |
26264100 443 |
|
|
14.81 0.000250847 |
+1.1529% | +2.13117% |
461047000 7809 |
25917400 439 |
 |
|
0.573177 0.00000970828 |
+1.03121% | -8.48738% |
394564000 6683 |
25193300 427 |
 |
|
0.178097 0.00000302326 |
-7.16248% | -20.1716% |
86957900 1476 |
25099100 426 |
 |
|
24.52 0.000416391 |
+0.56674% | -8.95962% |
234222000 3977 |
24972800 424 |
 |
|
33.66 0.000568696 |
+2.93791% | -5.1732% |
? ? |
24884500 420 |
 |
|
0.327346 0.00000554448 |
-4.30228% | -14.5344% |
295891000 5012 |
24739500 419 |
 |
|
0.089165 0.00000151417 |
+57.5515% | 0% |
89492900 1520 |
24610500 418 |
|
|
1.028 0.0000173784 |
-62.975% | 0% |
? ? |
24291200 411 |
|
|
0.83903 0.0000142112 |
-1.68034% | -9.39614% |
545816000 9245 |
23760200 402 |
 |
|
1.007 0.0000169637 |
+0.56422% | +0.763625% |
? ? |
23392100 394 |
|
|
0.0138956 0.00000023597 |
-1.6751% | -7.74988% |
137154000 2329 |
23210500 394 |
 |
|
0.776341 0.0000131786 |
-1.44402% | -14.6779% |
67906600 1153 |
23210400 394 |
 |
|
0.07332 0.00000124187 |
-2.91944% | -18.498% |
380475000 6444 |
23037400 390 |
 |
|
0.296008 0.00000501369 |
-0.6109% | -10.2893% |
429891000 7281 |
23011800 390 |
 |
|
2980.67 0.0504856 |
-0.45812% | -3.96432% |
777539000 13170 |
22901800 388 |
 |
|
0.0235542 0.00000039999 |
+2.79483% | -12.0169% |
119341000 2027 |
22696600 385 |
 |
|
11.41 0.000193259 |
-1.85243% | -10.8812% |
913858000 15479 |
22687300 384 |
 |
|
0.000000258353 0.0000000000043759 |
-0.7399% | -12.6977% |
543533000 9206 |
22568400 382 |
 |
|
0.998566 0.0000168928 |
-0.24708% | -0.183115% |
? ? |
22372200 378 |
|
|
22.35 0.000378557 |
-2.72512% | -2.49158% |
336587000 5701 |
22184300 376 |
 |
|
0.113918 0.00000192475 |
-5.14301% | +60.1715% |
? ? |
22127100 374 |
 |
|
1.019 0.0000172785 |
+1.27499% | -12.2322% |
10091600 171 |
21906700 371 |
 |
|
2.61 0.0000441199 |
-0.79101% | +0.944118% |
? ? |
21888300 370 |
|
|
0.924457 0.0000156988 |
+1.52073% | -7.90555% |
120844000 2052 |
21817200 370 |
 |
|
0.031911 0.000000540498 |
-0.63422% | -4.84808% |
315554000 5345 |
21555700 365 |
 |
|
0.00005346 0.0000000009024 |
-15.89% | -23.2625% |
? ? |
21120800 357 |
 |
|
0.000000470511 0.00000000000796936 |
-0.80311% | -3.55398% |
465541000 7885 |
20871400 354 |
 |
|
155.95 0.0026267 |
+3.84798% | -3.99774% |
? ? |
20819300 351 |
 |
|
3283.79 0.0556198 |
-0.4327% | -5.09686% |
1686320000 28562 |
20546400 348 |
 |
|
0.00770675 0.000000130534 |
-0.82134% | +3.29848% |
432669000 7328 |
20413400 346 |
 |
|
0.361123 0.00000613247 |
+7.56166% | +2.94635% |
154588000 2625 |
20386800 346 |
 |
|
0.319456 0.00000538149 |
-9.54179% | -45.896% |
? ? |
20362000 343 |
 |
|
0.218224 0.00000369621 |
+1.26823% | -6.14313% |
708930000 12008 |
20020800 339 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng