Kripto valute
Kripto valuta | Cijena | 24 sata | 7 dana | Tržišna kapitalizacija | Volumen 24 sata |
Promjena cijene 7 dana |
---|---|---|---|---|---|---|
Omni Network OMNI Kupi / prodaj |
18.18 0.000303167 |
+3.97779% | -16.1751% |
189092000 3153 |
50011400 834 |
|
Chiliz CHZ Kupi / prodaj |
0.117729 0.00000197132 |
+2.7982% | -0.145443% |
1049320000 17570 |
49812800 834 |
|
ApeX APEX Kupi / prodaj |
2.56 0.0000426901 |
+4.73314% | -2.37777% |
118320000 1973 |
49512000 826 |
|
cat in a dogs world MEW Kupi / prodaj |
0.00389362 0.0000000651968 |
+5.9481% | -34.4392% |
348055000 5828 |
49495700 829 |
|
Nest Protocol NEST Kupi / prodaj |
0.00276326 0.0000000462014 |
-0.74592% | -12.5391% |
16432700 275 |
48805700 816 |
|
Aevo AEVO Kupi / prodaj |
1.42 0.0000236797 |
+7.02074% | -4.49714% |
156248000 2606 |
48702100 812 |
|
Bridged USD Coin (Base) USDBC Kupi / prodaj |
0.999613 0.000016792 |
-0.08091% | -0.103947% |
? ? |
48094500 808 |
|
GMT GMT Kupi / prodaj |
0.221499 0.0000037089 |
+4.6158% | -10.025% |
429211000 7187 |
48092800 805 |
|
VeChain VET Kupi / prodaj |
0.0354299 0.000000593256 |
+2.7726% | -10.6703% |
2577900000 43166 |
47259500 791 |
|
Monero XMR Kupi / prodaj |
122.89 0.00205774 |
+0.90357% | +2.15169% |
2230830000 37354 |
46527700 779 |
|
Decentraland MANA Kupi / prodaj |
0.434087 0.00000726858 |
+3.22552% | -6.25242% |
810086000 13565 |
45898000 769 |
|
Bridged Tether (Wormhole Ethereum) USDTET Kupi / prodaj |
1.002 0.0000168299 |
+0.16108% | -0.681548% |
? ? |
45650400 767 |
|
Zeebu ZBU Kupi / prodaj |
4.29 0.0000720657 |
+1.61015% | -9.09136% |
? ? |
44542500 748 |
|
Velo VELO Kupi / prodaj |
0.0187431 0.000000312558 |
+1.76748% | -7.47478% |
138372000 2307 |
44267000 738 |
|
dYdX ETHDYDX Kupi / prodaj |
2.12 0.0000354984 |
+3.827% | -3.07785% |
637373000 10673 |
43822000 734 |
|
Contentos COS Kupi / prodaj |
0.0122041 0.000000203816 |
-1.92475% | -37.8109% |
62058400 1036 |
43622300 729 |
|
Adonis ADON Kupi / prodaj |
0.999561 0.000016779 |
+20.949% | +14.2213% |
? ? |
43178400 725 |
|
NEO NEO Kupi / prodaj |
16.17 0.000270759 |
+3.51509% | -7.80004% |
1141200000 19109 |
42634300 714 |
|
Highstreet HIGH Kupi / prodaj |
3.85 0.0000646494 |
+13.9737% | +3.13648% |
? ? |
42481100 713 |
|
KStarNFT KNFT Kupi / prodaj |
0.0350604 0.000000587336 |
-7.65203% | -68.6095% |
? ? |
41865600 701 |
|
Axie Infinity AXS Kupi / prodaj |
7.32 0.00012257 |
+5.98239% | -0.173861% |
1053480000 17640 |
40959600 686 |
|
Theta Network THETA Kupi / prodaj |
2.07 0.0000346612 |
+3.68785% | -15.563% |
2069210000 34648 |
40781800 683 |
|
Frontier FRONT Kupi / prodaj |
0.782893 0.0000130748 |
-9.17959% | -14.5837% |
68489600 1144 |
40211600 672 |
|
SSV Network SSV Kupi / prodaj |
42.23 0.000707121 |
+3.6441% | -6.19472% |
300203000 5027 |
39829100 667 |
|
Cronos Bridged USDC (Cronos) USDC Kupi / prodaj |
1.009 0.0000168402 |
+0.84376% | +0.68517% |
? ? |
39609000 661 |
|
MX MX Kupi / prodaj |
5 0.0000837226 |
+7.80972% | -1.38541% |
492332000 8244 |
39312900 658 |
|
Dash DASH Kupi / prodaj |
29.33 0.000491117 |
+3.5691% | -4.13359% |
345645000 5788 |
39129500 655 |
|
Waves WAVES Kupi / prodaj |
2.38 0.0000396885 |
+6.09033% | -1.46814% |
237669000 3963 |
38849100 648 |
|
Meson Network MSN Kupi / prodaj |
1.66 0.0000277936 |
-15.5634% | 0% |
? ? |
38564600 646 |
|
MANEKI MANEKI Kupi / prodaj |
0.0122694 0.000000204603 |
-1.45136% | -46.6564% |
107598000 1794 |
38486400 642 |
|
Pixels PIXEL Kupi / prodaj |
0.41176 0.00000689473 |
+5.82456% | -7.54829% |
317635000 5319 |
37837600 634 |
|
USDB USDB Kupi / prodaj |
1.003 0.0000167773 |
+0.21585% | -0.190651% |
? ? |
37654800 630 |
|
PancakeSwap CAKE Kupi / prodaj |
2.56 0.000042866 |
+3.76093% | -8.51823% |
666956000 11168 |
37368800 626 |
|
Bridged USDT USDT Kupi / prodaj |
1.014 0.0000169775 |
+0.65506% | +0.138487% |
? ? |
37364500 626 |
|
Axelar AXL Kupi / prodaj |
1.23 0.0000205958 |
+3.31161% | +12.7892% |
794896000 13310 |
37290400 624 |
|
BinaryX BNX Kupi / prodaj |
0.966872 0.000016233 |
-2.78465% | +13.0416% |
? ? |
36625400 615 |
|
Wen $WEN Kupi / prodaj |
0.0002085 0.00000000347691 |
+17.955% | -0.41067% |
151374000 2524 |
36224900 604 |
|
Manta Network MANTA Kupi / prodaj |
1.74 0.0000291355 |
+7.86173% | -4.51228% |
436562000 7310 |
36174600 606 |
|
Ravencoin RVN Kupi / prodaj |
0.0293475 0.00000049141 |
+4.53778% | -13.3565% |
405479000 6790 |
35791900 599 |
|
Conflux CFX Kupi / prodaj |
0.223244 0.00000373812 |
+4.16611% | -12.5558% |
882162000 14771 |
35587100 596 |
|
Golem GLM Kupi / prodaj |
0.461415 0.00000772618 |
+2.40187% | +18.4384% |
464169000 7772 |
35484400 594 |
|
Mask Network MASK Kupi / prodaj |
3.25 0.0000544197 |
+4.6943% | -6.69755% |
312051000 5225 |
35403800 593 |
|
Art de Finance ADF Kupi / prodaj |
0.313466 0.00000525526 |
-20.5466% | -47.8785% |
? ? |
35363400 593 |
|
TrueUSD TUSD Kupi / prodaj |
0.999056 0.0000167287 |
+0.09521% | +0.00909224% |
509261000 8527 |
35014800 586 |
|
BitTorrent BTT Kupi / prodaj |
0.00000121 0.0000000000202609 |
+4.99712% | -8.34803% |
1175820000 19689 |
34978800 586 |
|
Tokenize Xchange TKX Kupi / prodaj |
11.51 0.00019273 |
-1.25754% | -11.6115% |
921881000 15436 |
34668500 581 |
|
Binance Bridged USDC (BNB Smart Chain) USDC Kupi / prodaj |
1.007 0.0000168069 |
+0.78266% | +0.736089% |
? ? |
33768700 564 |
|
Blur BLUR Kupi / prodaj |
0.410466 0.00000687306 |
+7.74722% | +5.01502% |
646471000 10825 |
33716700 565 |
|
Bittensor TAO Kupi / prodaj |
407.4 0.00682172 |
+8.1165% | -10.3481% |
2725780000 45642 |
33518100 561 |
|
Dymension DYM Kupi / prodaj |
3.26 0.0000545872 |
+2.7627% | -7.97271% |
544371000 9115 |
33413900 559 |
|
Beam BEAM Kupi / prodaj |
0.0248863 0.00000041671 |
+10.3926% | -8.3525% |
1319900000 22101 |
32763800 549 |
|
Tezos XTZ Kupi / prodaj |
0.944729 0.000015819 |
+3.43396% | -6.64336% |
926690000 15517 |
32613000 546 |
|
Synthetix Network SNX Kupi / prodaj |
2.7 0.0000452102 |
+3.61438% | -8.55094% |
885559000 14828 |
32415300 543 |
|
zkSync Bridged USDC (zkSync) USDC Kupi / prodaj |
1.006 0.0000167902 |
+0.55884% | +0.807099% |
? ? |
31248900 522 |
|
Compound COMP Kupi / prodaj |
57.22 0.000958122 |
+3.8156% | +1.80465% |
392751000 6576 |
31028400 520 |
|
Curve DAO CRV Kupi / prodaj |
0.425523 0.00000712518 |
+2.5413% | -3.22505% |
511694000 8568 |
30825200 516 |
|
Flow FLOW Kupi / prodaj |
0.880507 0.0000147437 |
+4.30186% | -4.4676% |
1319930000 22102 |
30652200 513 |
|
Sushi SUSHI Kupi / prodaj |
1.039 0.0000173262 |
+6.74026% | +1.36307% |
200387000 3342 |
30500200 509 |
|
Chia XCH Kupi / prodaj |
33 0.000552569 |
+5.49346% | +8.2267% |
339493000 5685 |
30089000 504 |
|
crvUSD CRVUSD Kupi / prodaj |
0.998488 0.0000166506 |
-0.28624% | +0.00250612% |
131311000 2190 |
29946500 499 |
|
Helium HNT Kupi / prodaj |
5.51 0.0000922624 |
+11.416% | +32.4953% |
906564000 15180 |
29922300 501 |
|
Wrapped Matic WMATIC Kupi / prodaj |
0.727232 0.0000121615 |
+6.75637% | +0.302893% |
? ? |
29895900 500 |
|
Amp AMP Kupi / prodaj |
0.00781815 0.000000130911 |
+2.40828% | +4.03066% |
440066000 7369 |
29465800 493 |
|
Portal PORTAL Kupi / prodaj |
0.819814 0.0000136711 |
+5.17315% | -10.5615% |
137110000 2286 |
28409900 474 |
|
Terra Luna Classic LUNC Kupi / prodaj |
0.00010442 0.00000000174846 |
+5.56958% | -3.5384% |
605795000 10144 |
28022300 469 |
|
Frax FRAX Kupi / prodaj |
0.998666 0.0000167222 |
+0.07847% | -0.140876% |
648698000 10862 |
27890600 467 |
|
Kelp DAO Restaked ETH RSETH Kupi / prodaj |
3018.07 0.0505362 |
+3.37638% | -3.5336% |
788171000 13198 |
27798000 465 |
|
Vim VIZ Kupi / prodaj |
0.0441052 0.000000739425 |
+25.2197% | +95.0677% |
? ? |
26727900 448 |
|
Ethereum Name Service ENS Kupi / prodaj |
15.11 0.00025301 |
+4.95671% | +3.50164% |
472037000 7904 |
26439200 443 |
|
Bridged USDC (Optimism) USDC.E Kupi / prodaj |
0.999339 0.0000167539 |
-0.48453% | +0.157396% |
? ? |
26068700 437 |
|
SKALE SKL Kupi / prodaj |
0.075218 0.00000125949 |
+1.25854% | -18.6067% |
389710000 6526 |
25743900 431 |
|
Kaspa KAS Kupi / prodaj |
0.107099 0.00000179332 |
-0.35887% | -8.7606% |
2514090000 42097 |
25638700 429 |
|
Automata ATA Kupi / prodaj |
0.188386 0.00000314149 |
-1.64655% | -22.1581% |
92091600 1536 |
25481800 425 |
|
SATS (Ordinals) SATS Kupi / prodaj |
0.000000264064 0.00000000000442163 |
+6.31421% | -12.3561% |
554428000 9284 |
25288000 423 |
|
GMX GMX Kupi / prodaj |
25.26 0.000421232 |
+3.28869% | -7.15065% |
239556000 3995 |
25073800 418 |
|
Brett BRETT Kupi / prodaj |
0.0348709 0.000000583897 |
+7.71871% | -33.1771% |
298211000 4993 |
24939400 418 |
|
Ocean Protocol OCEAN Kupi / prodaj |
0.857742 0.0000143625 |
+4.10967% | -9.98684% |
556747000 9322 |
24487500 410 |
|
Polygon Bridged USDT (Polygon) USDT Kupi / prodaj |
0.999106 0.0000167282 |
-0.08897% | -0.196394% |
? ? |
24463900 410 |
|
LeverFi LEVER Kupi / prodaj |
0.00347673 0.0000000579774 |
+17.6408% | -3.16161% |
108674000 1812 |
24439900 408 |
|
Jupiter Perpetuals Liquidity Provider Token JLP Kupi / prodaj |
2.61 0.0000437773 |
+2.39502% | +0.682913% |
? ? |
24170200 405 |
|
Terra LUNA Kupi / prodaj |
0.584601 0.00000978887 |
+5.2112% | -7.61623% |
402132000 6734 |
24053700 403 |
|
Polymesh POLYX Kupi / prodaj |
0.368958 0.00000617803 |
+9.76546% | -8.75737% |
386868000 6478 |
23744500 398 |
|
BlazeStake Staked SOL BSOL Kupi / prodaj |
158.36 0.0026583 |
+8.62872% | -1.49775% |
? ? |
23484800 394 |
|
ConstitutionDAO PEOPLE Kupi / prodaj |
0.0242537 0.000000404451 |
+6.74427% | -8.20534% |
123041000 2052 |
23069200 385 |
|
Zcash ZEC Kupi / prodaj |
22.64 0.000379096 |
+2.85137% | -2.34739% |
339564000 5686 |
22642800 379 |
|
Matr1x Fire FIRE Kupi / prodaj |
1.025 0.0000171623 |
-0.68761% | -13.7914% |
10154600 170 |
22200100 372 |
|
Sleepless AI AI Kupi / prodaj |
0.949344 0.0000158311 |
+5.25849% | -5.23888% |
123415000 2058 |
22189800 370 |
|
Enjin Coin ENJ Kupi / prodaj |
0.304259 0.00000509467 |
+4.40029% | -9.35057% |
442006000 7401 |
21966600 368 |
|
Wrapped AVAX WAVAX Kupi / prodaj |
34.22 0.00057226 |
+4.48794% | -3.7942% |
? ? |
21891100 366 |
|
Qtum QTUM Kupi / prodaj |
3.6 0.0000602803 |
+4.21872% | -8.87138% |
378431000 6337 |
21849300 366 |
|
Sun Token SUN Kupi / prodaj |
0.0140644 0.000000234537 |
+1.3922% | -5.89522% |
138356000 2307 |
21468900 358 |
|
Rocket Pool ETH RETH Kupi / prodaj |
3326.22 0.055696 |
+2.92676% | -4.57857% |
1707660000 28594 |
21333800 357 |
|
JUST JST Kupi / prodaj |
0.0322677 0.000000540308 |
+2.33357% | -2.57272% |
319373000 5348 |
21298500 357 |
|
Ontology ONT Kupi / prodaj |
0.34358 0.00000575309 |
+1.32712% | -11.0241% |
309750000 5187 |
21115500 354 |
|
APENFT NFT Kupi / prodaj |
0.000000473492 0.0000000000079284 |
+1.86232% | -2.64702% |
469048000 7854 |
20930700 350 |
|
Zeus Network ZEUS Kupi / prodaj |
0.440366 0.00000740883 |
+6.0157% | -27.3048% |
? ? |
20538100 346 |
|
Wrapped Ether (Mantle Bridge) WETH Kupi / prodaj |
3014.22 0.0506345 |
+4.26112% | -3.99347% |
? ? |
20348200 342 |
|
NFPrompt NFP Kupi / prodaj |
0.420106 0.00000703342 |
+5.60302% | -9.10999% |
? ? |
20176500 338 |
|
Quant QNT Kupi / prodaj |
103.63 0.00173524 |
+2.69787% | -6.40041% |
1507470000 25242 |
20128700 337 |
|
Reserve Rights RSR Kupi / prodaj |
0.00584143 0.000000097812 |
+8.21859% | -6.49519% |
295867000 4954 |
19981700 335 |