USDKriptovalūtas
| Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
|---|---|---|---|---|---|---|
|
0.035411 0.000000592662 |
+2.71778% | -10.718% |
2577900000 43145 |
50320400 842 |
 |
|
0.183053 0.00000306165 |
+2.51028% | -8.13981% |
1491360000 24944 |
50198700 840 |
 |
|
18.18 0.000303167 |
+3.97779% | -16.1751% |
189092000 3153 |
50011400 834 |
 |
|
2.56 0.0000426901 |
+4.73314% | -2.37777% |
118320000 1973 |
49512000 826 |
 |
|
0.0039082 0.0000000653665 |
+6.15933% | -34.1937% |
348055000 5821 |
49500900 828 |
 |
|
0.00276326 0.0000000462014 |
-0.74592% | -12.5391% |
16432700 275 |
48805700 816 |
 |
|
1.42 0.0000236797 |
+7.02074% | -4.49714% |
156248000 2606 |
48702100 812 |
 |
|
0.999613 0.000016792 |
-0.08091% | -0.103947% |
? ? |
48094500 808 |
|
|
0.434176 0.0000072618 |
+3.10649% | -6.23328% |
810086000 13549 |
48042700 804 |
 |
|
0.221788 0.00000370951 |
+4.68684% | -9.90774% |
429211000 7179 |
47867400 801 |
 |
|
122.94 0.00205761 |
+0.97694% | +2.19824% |
2230830000 37337 |
46152700 772 |
 |
|
7.32 0.000122431 |
+5.81898% | -0.144109% |
1053480000 17620 |
45924800 768 |
|
|
1.002 0.0000168299 |
+0.16108% | -0.681548% |
? ? |
45650400 767 |
|
|
4.29 0.0000720657 |
+1.61015% | -9.09136% |
? ? |
44542500 748 |
 |
|
0.0187431 0.000000312558 |
+1.76748% | -7.47478% |
138372000 2307 |
44267000 738 |
 |
|
2.12 0.000035458 |
+3.81433% | -3.03642% |
637373000 10660 |
43832500 733 |
 |
|
0.0122041 0.000000203816 |
-1.92475% | -37.8109% |
62058400 1036 |
43622300 729 |
 |
|
0.999561 0.000016779 |
+20.949% | +14.2213% |
? ? |
43178400 725 |
 |
|
16.18 0.000270618 |
+3.48072% | -7.7959% |
1141200000 19087 |
42637400 713 |
 |
|
3.85 0.0000646494 |
+13.9737% | +3.13648% |
? ? |
42481100 713 |
 |
|
0.0350604 0.000000587336 |
-7.65203% | -68.6095% |
? ? |
41865600 701 |
 |
|
2.07 0.0000346449 |
+3.54386% | -15.5981% |
2069210000 34632 |
40768000 682 |
 |
|
0.782893 0.0000130748 |
-9.17959% | -14.5837% |
68489600 1144 |
40211600 672 |
 |
|
0.223425 0.00000373689 |
+4.10843% | -12.4852% |
882162000 14755 |
40166300 672 |
 |
|
42.35 0.000708324 |
+3.78615% | -5.90856% |
300360000 5024 |
39810100 666 |
 |
|
1.009 0.0000168402 |
+0.84376% | +0.68517% |
? ? |
39609000 661 |
|
|
29.33 0.000490558 |
+3.71039% | -4.13551% |
345645000 5781 |
39471100 660 |
 |
|
5.01 0.0000837947 |
+7.79291% | -1.25992% |
492332000 8234 |
39361900 658 |
 |
|
2.38 0.0000396885 |
+6.09033% | -1.46814% |
237669000 3963 |
38849100 648 |
 |
|
1.66 0.0000277936 |
-15.5634% | 0% |
? ? |
38564600 646 |
|
|
0.0122694 0.000000204603 |
-1.45136% | -46.6564% |
107598000 1794 |
38486400 642 |
 |
|
0.411913 0.00000688944 |
+5.81046% | -7.51399% |
317635000 5313 |
37780000 632 |
 |
|
1.003 0.0000167773 |
+0.21585% | -0.190651% |
? ? |
37654800 630 |
|
|
1.23 0.0000205723 |
+3.30937% | +12.8536% |
794896000 13295 |
37431700 626 |
 |
|
1.014 0.0000169775 |
+0.65506% | +0.138487% |
? ? |
37364500 626 |
|
|
2.56 0.0000428172 |
+3.71604% | -8.44354% |
666956000 11155 |
37324700 624 |
 |
|
0.966872 0.000016233 |
-2.78465% | +13.0416% |
? ? |
36625400 615 |
 |
|
0.0002085 0.00000000347691 |
+17.955% | -0.41067% |
151374000 2524 |
36224900 604 |
|
|
1.74 0.0000291023 |
+7.80308% | -4.53209% |
436562000 7302 |
36136100 604 |
 |
|
0.0293883 0.000000491533 |
+4.56331% | -13.2362% |
405479000 6782 |
35829900 599 |
 |
|
0.4635 0.00000775226 |
+3.01529% | +18.9737% |
464169000 7763 |
35590700 595 |
 |
|
3.25 0.0000543578 |
+4.6113% | -6.7186% |
312051000 5219 |
35389100 592 |
 |
|
0.313466 0.00000525526 |
-20.5466% | -47.8785% |
? ? |
35363400 593 |
 |
|
0.00000121 0.0000000000202378 |
+5.11689% | -8.22663% |
1175820000 19666 |
35019100 586 |
 |
|
0.999076 0.00001671 |
+0.06684% | +0.0110482% |
509528000 8522 |
34971400 585 |
|
|
11.52 0.000192678 |
-1.32587% | -11.5128% |
922073000 15422 |
34830900 583 |
 |
|
1.007 0.0000168069 |
+0.78266% | +0.736089% |
? ? |
33768700 564 |
|
|
0.410252 0.00000686166 |
+7.67629% | +4.96019% |
646471000 10813 |
33618700 562 |
 |
|
406.73 0.00680731 |
+7.93863% | -10.4956% |
2725780000 45621 |
33507900 561 |
 |
|
3.26 0.0000545251 |
+2.81025% | -7.99215% |
544371000 9105 |
33428100 559 |
 |
|
0.0249073 0.000000416587 |
+10.3907% | -8.27512% |
1319900000 22076 |
33009900 552 |
 |
|
0.945245 0.0000158097 |
+3.45563% | -6.59234% |
927170000 15507 |
32656300 546 |
 |
|
1.006 0.0000167902 |
+0.55884% | +0.807099% |
? ? |
31248900 522 |
|
|
57.24 0.000957367 |
+3.86223% | +1.83762% |
392751000 6569 |
31024200 519 |
 |
|
0.425587 0.00000711815 |
+2.5231% | -3.21039% |
511694000 8558 |
30783400 515 |
 |
|
0.88073 0.0000147306 |
+4.17992% | -4.44338% |
1319930000 22076 |
30639600 512 |
 |
|
1.039 0.0000173262 |
+6.74026% | +1.36307% |
200387000 3342 |
30500200 509 |
 |
|
2.7 0.0000451588 |
+3.56792% | -8.5509% |
885559000 14811 |
30182600 505 |
 |
|
33.01 0.000552108 |
+5.38222% | +8.25799% |
339493000 5678 |
30104100 504 |
 |
|
0.998488 0.0000166506 |
-0.28624% | +0.00250612% |
131311000 2190 |
29946500 499 |
|
|
5.51 0.0000921574 |
+11.7701% | +32.5188% |
906564000 15163 |
29912900 500 |
 |
|
0.727232 0.0000121615 |
+6.75637% | +0.302893% |
? ? |
29895900 500 |
|
|
0.00783797 0.000000131094 |
+2.99363% | +4.29445% |
440066000 7360 |
29410700 492 |
 |
|
0.819814 0.0000136711 |
+5.17315% | -10.5615% |
137110000 2286 |
28409900 474 |
 |
|
0.00010446 0.00000000174714 |
+5.59912% | -3.4984% |
605871000 10133 |
28018200 469 |
 |
|
0.998184 0.0000166951 |
-0.10155% | -0.189049% |
648698000 10850 |
27897800 467 |
|
|
3022.58 0.0505541 |
+3.53085% | -3.38946% |
788171000 13183 |
27815500 465 |
 |
|
0.0441052 0.000000739425 |
+25.2197% | +95.0677% |
? ? |
26727900 448 |
 |
|
15.12 0.000252889 |
+5.2217% | +3.59085% |
472037000 7895 |
26430000 442 |
 |
|
0.999339 0.0000167539 |
-0.48453% | +0.157396% |
? ? |
26068700 437 |
|
|
0.075246 0.00000125853 |
+1.32085% | -18.5762% |
389634000 6517 |
25741600 431 |
 |
|
0.107032 0.00000179136 |
-0.42178% | -8.8182% |
2514090000 42078 |
25622700 429 |
 |
|
0.188386 0.00000314149 |
-1.64655% | -22.1581% |
92091600 1536 |
25481800 425 |
 |
|
0.000000264014 0.00000000000441576 |
+6.06888% | -12.3727% |
554428000 9273 |
25284100 423 |
 |
|
25.26 0.000421232 |
+3.28869% | -7.15065% |
239556000 3995 |
25073800 418 |
 |
|
0.0350097 0.000000585554 |
+8.19984% | -32.9112% |
298211000 4988 |
24909800 417 |
 |
|
0.858204 0.0000143539 |
+4.05601% | -9.93841% |
556747000 9312 |
24470700 409 |
 |
|
0.999106 0.0000167282 |
-0.08897% | -0.196394% |
? ? |
24463900 410 |
|
|
0.00347673 0.0000000579774 |
+17.6408% | -3.16161% |
108674000 1812 |
24439900 408 |
 |
|
2.61 0.0000437773 |
+2.39502% | +0.682913% |
? ? |
24170200 405 |
|
|
0.584783 0.00000978078 |
+5.19718% | -7.58752% |
402474000 6732 |
24037900 402 |
 |
|
0.369911 0.00000618694 |
+9.83925% | -8.52178% |
386868000 6471 |
23489000 393 |
 |
|
158.36 0.0026583 |
+8.62872% | -1.49775% |
? ? |
23484800 394 |
 |
|
0.0242537 0.000000404451 |
+6.74427% | -8.20534% |
123041000 2052 |
23069200 385 |
 |
|
0.343903 0.00000575194 |
+1.26742% | -10.9404% |
309750000 5181 |
22806100 381 |
 |
|
22.62 0.00037833 |
+2.68085% | -2.42657% |
341799000 5717 |
22656400 379 |
 |
|
1.025 0.0000171623 |
-0.68761% | -13.7914% |
10154600 170 |
22200100 372 |
 |
|
0.949344 0.0000158311 |
+5.25849% | -5.23888% |
123415000 2058 |
22189800 370 |
 |
|
3.6 0.0000602117 |
+4.1008% | -8.82819% |
378431000 6329 |
22071900 369 |
 |
|
0.304306 0.00000508967 |
+4.45884% | -9.33646% |
442006000 7393 |
21960800 367 |
 |
|
34.22 0.00057226 |
+4.48794% | -3.7942% |
? ? |
21891100 366 |
 |
|
0.0140644 0.000000234537 |
+1.3922% | -5.89522% |
138356000 2307 |
21468900 358 |
 |
|
3330.2 0.0556992 |
+2.9296% | -4.46434% |
1707660000 28561 |
21358400 357 |
 |
|
0.0322498 0.000000539393 |
+2.2987% | -2.62691% |
319373000 5342 |
21262400 356 |
 |
|
0.000000473386 0.00000000000791761 |
+1.80892% | -2.66879% |
469048000 7845 |
20940900 350 |
 |
|
0.440366 0.00000740883 |
+6.0157% | -27.3048% |
? ? |
20538100 346 |
 |
|
3014.22 0.0506345 |
+4.26112% | -3.99347% |
? ? |
20348200 342 |
 |
|
103.62 0.00173309 |
+2.58477% | -6.41127% |
1507470000 25213 |
20210400 338 |
 |
|
0.420106 0.00000703342 |
+5.60302% | -9.10999% |
? ? |
20176500 338 |
 |
|
0.00584717 0.0000000977968 |
+8.23632% | -6.40331% |
295867000 4949 |
20162800 337 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng