Mata uang kripto
Mata uang kripto | Harga | 24 Jam | 7 Hari | Kap Pasar | Volume 24 Jam |
Perubahan Harga 7 hari |
---|---|---|---|---|---|---|
Axie Infinity AXS Beli/Jual |
7.32 0.000123309 |
+5.58277% | +0.500108% |
1053460000 17746 |
48323800 814 |
|
cat in a dogs world MEW Beli/Jual |
0.0038364 0.0000000646261 |
+5.22901% | -32.0035% |
340450000 5735 |
48222200 812 |
|
GMT GMT Beli/Jual |
0.21945 0.00000369675 |
+3.5181% | -9.84288% |
424910000 7158 |
48161700 811 |
|
1inch 1INCH Beli/Jual |
0.368499 0.00000620755 |
+2.73649% | -14.6883% |
426621000 7187 |
48036500 809 |
|
Algorand ALGO Beli/Jual |
0.182702 0.00000307771 |
+2.69378% | -12.2884% |
1487500000 25058 |
47724800 804 |
|
Decentraland MANA Beli/Jual |
0.430407 0.00000725043 |
+1.93983% | -5.79305% |
802953000 13526 |
47479900 800 |
|
Bridged Tether (Wormhole Ethereum) USDTET Beli/Jual |
0.99557 0.00001677 |
-0.4272% | -0.473931% |
? ? |
46580200 785 |
|
Monero XMR Beli/Jual |
122.39 0.00206172 |
-1.37698% | +2.05204% |
2222310000 37436 |
46426800 782 |
|
dYdX ETHDYDX Beli/Jual |
2.13 0.0000358809 |
+2.61199% | -2.85107% |
640686000 10793 |
44250200 745 |
|
Adonis ADON Beli/Jual |
0.99925 0.0000168298 |
+20.0018% | +14.2243% |
? ? |
43668300 735 |
|
ApeX APEX Beli/Jual |
2.56 0.0000431296 |
+3.05714% | -1.88655% |
118016000 1988 |
43442200 732 |
|
KStarNFT KNFT Beli/Jual |
0.0345416 0.000000582539 |
-1.7681% | -64.8418% |
? ? |
42712100 720 |
|
Velo VELO Beli/Jual |
0.0183936 0.000000309885 |
-0.26542% | -5.62142% |
136187000 2294 |
42080400 709 |
|
NEO NEO Beli/Jual |
15.9 0.000267844 |
+1.79002% | -9.8278% |
1122060000 18902 |
40801500 687 |
|
Meson Network MSN Beli/Jual |
1.61 0.000027213 |
-12.7673% | 0% |
? ? |
40607100 686 |
|
Dash DASH Beli/Jual |
29.1 0.000490204 |
+2.40843% | -4.54439% |
342508000 5770 |
40559200 683 |
|
BinaryX BNX Beli/Jual |
1 0.0000168731 |
-1.86824% | +14.4153% |
? ? |
40485300 683 |
|
Theta Network THETA Beli/Jual |
2.04 0.0000343648 |
+1.69578% | -15.0126% |
2040960000 34381 |
39979200 673 |
|
SSV Network SSV Beli/Jual |
41.18 0.000693698 |
+0.1406% | -6.23545% |
291583000 4912 |
39638700 668 |
|
Pigcoin PIG Beli/Jual |
0.00000633 0.000000000106985 |
-7.93656% | -36.527% |
? ? |
39320200 665 |
|
Conflux CFX Beli/Jual |
0.219686 0.00000370072 |
+1.61026% | -11.664% |
867699000 14617 |
38586700 650 |
|
Wrapped eETH WEETH Beli/Jual |
3084.53 0.0519605 |
+1.33999% | -4.77336% |
2572240000 43331 |
38512500 649 |
|
PancakeSwap CAKE Beli/Jual |
2.55 0.000042956 |
+2.46366% | -7.85508% |
664753000 11198 |
37927600 639 |
|
Renzo Restaked ETH EZETH Beli/Jual |
2928.48 0.0493317 |
+1.08286% | -4.89409% |
2919480000 49180 |
37522500 632 |
|
Manta Network MANTA Beli/Jual |
1.72 0.0000289743 |
+5.44569% | -3.1158% |
432261000 7282 |
37396900 630 |
|
MANEKI MANEKI Beli/Jual |
0.011843 0.000000199524 |
+1.5279% | -53.7788% |
104039000 1753 |
37325900 629 |
|
Pixels PIXEL Beli/Jual |
0.407958 0.00000687226 |
+3.83525% | -4.95664% |
314553000 5299 |
36888000 621 |
|
Bridged USD Coin (Base) USDBC Beli/Jual |
1 0.0000168739 |
+0.13147% | +0.133744% |
? ? |
36046200 608 |
|
MX MX Beli/Jual |
4.97 0.0000837222 |
+6.96478% | -0.636728% |
488887000 8236 |
36014700 607 |
|
USDB USDB Beli/Jual |
0.995438 0.0000168396 |
-0.25863% | -0.491941% |
? ? |
35607800 602 |
|
Ravencoin RVN Beli/Jual |
0.0290166 0.0000004888 |
+3.33859% | -11.6177% |
400716000 6750 |
35217300 593 |
|
TrueUSD TUSD Beli/Jual |
0.999337 0.0000168343 |
-0.02519% | -0.0789676% |
509557000 8584 |
35125100 592 |
|
Arbitrum Bridged USDT (Arbitrum) USDT Beli/Jual |
0.998741 0.0000168812 |
-0.05719% | +0.0725037% |
? ? |
35026700 592 |
|
Tezos XTZ Beli/Jual |
0.936243 0.0000157715 |
+1.70892% | -7.34425% |
918476000 15472 |
35023600 590 |
|
Cronos Bridged USDC (Cronos) USDC Beli/Jual |
0.997682 0.0000168621 |
-0.31238% | -0.165861% |
? ? |
34632100 585 |
|
Blur BLUR Beli/Jual |
0.401727 0.0000067673 |
+4.85364% | +4.37144% |
634596000 10690 |
34454000 580 |
|
Wen $WEN Beli/Jual |
0.00020049 0.00000000337775 |
+12.0749% | -3.73875% |
145881000 2458 |
34304500 578 |
|
Curve DAO CRV Beli/Jual |
0.42675 0.00000718882 |
+2.23972% | -2.44298% |
512610000 8635 |
33042200 557 |
|
Golem GLM Beli/Jual |
0.443499 0.00000747097 |
+1.12337% | +15.6225% |
443759000 7475 |
32757200 552 |
|
Waves WAVES Beli/Jual |
2.35 0.0000395916 |
+3.00722% | -2.95006% |
235406000 3966 |
32373600 545 |
|
Axelar AXL Beli/Jual |
1.23 0.00002072 |
+1.63516% | +14.912% |
796379000 13415 |
32273100 544 |
|
Dymension DYM Beli/Jual |
3.22 0.0000542425 |
+1.2188% | -8.8156% |
537522000 9055 |
32176800 542 |
|
Synthetix Network SNX Beli/Jual |
2.68 0.000045146 |
+3.48945% | -7.94737% |
877718000 14786 |
32145100 542 |
|
BitTorrent BTT Beli/Jual |
0.0000012 0.0000000000202146 |
+3.44497% | -9.6844% |
1164570000 19618 |
32103000 541 |
|
Contentos COS Beli/Jual |
0.011946 0.000000201307 |
-2.69473% | -45.3631% |
61172100 1031 |
31896500 538 |
|
zkSync Bridged USDC (zkSync) USDC Beli/Jual |
0.998957 0.0000168837 |
-0.04014% | -0.042905% |
? ? |
31839200 538 |
|
Binance Bridged USDC (BNB Smart Chain) USDC Beli/Jual |
0.999069 0.0000168856 |
+0.01389% | -0.0583343% |
? ? |
31037000 525 |
|
Compound COMP Beli/Jual |
57.45 0.000967775 |
+3.1153% | +3.15927% |
394406000 6644 |
30789700 519 |
|
Bittensor TAO Beli/Jual |
400.69 0.00674983 |
+4.94068% | -9.8691% |
2679470000 45137 |
30068600 507 |
|
Chia XCH Beli/Jual |
32.97 0.000555396 |
+2.67931% | +8.00984% |
338035000 5694 |
29800200 502 |
|
Frontier FRONT Beli/Jual |
0.779489 0.0000131355 |
+1.27633% | -13.1774% |
67997900 1146 |
29709200 501 |
|
Flow FLOW Beli/Jual |
0.866791 0.0000146015 |
+1.93443% | -5.51619% |
1298740000 21878 |
29361900 495 |
|
Sushi SUSHI Beli/Jual |
1.017 0.0000171339 |
+5.70065% | -1.77285% |
196026000 3303 |
28859700 486 |
|
Wrapped Matic WMATIC Beli/Jual |
0.719149 0.0000121163 |
+3.67188% | -0.159765% |
? ? |
28823800 486 |
|
LeverFi LEVER Beli/Jual |
0.00359823 0.0000000606212 |
+22.1736% | -0.874942% |
112182000 1890 |
28820400 486 |
|
Mask Network MASK Beli/Jual |
3.22 0.0000542425 |
+3.1345% | -7.21084% |
309206000 5209 |
28593600 482 |
|
Terra Luna Classic LUNC Beli/Jual |
0.00010266 0.00000000172936 |
+3.01034% | -6.11147% |
595841000 10037 |
28419600 479 |
|
Shark Cat SC Beli/Jual |
0.115015 0.00000194157 |
-0.86003% | +64.5569% |
? ? |
28338000 478 |
|
Beam BEAM Beli/Jual |
0.0244882 0.000000412516 |
+6.04424% | -9.51471% |
1297170000 21851 |
28314500 477 |
|
Portal PORTAL Beli/Jual |
0.806326 0.0000135846 |
+4.66725% | -14.0074% |
134470000 2265 |
28293600 477 |
|
Kaspa KAS Beli/Jual |
0.104534 0.00000176093 |
-3.13253% | -11.5605% |
2456590000 41383 |
27839500 469 |
|
Polymesh POLYX Beli/Jual |
0.358604 0.00000604087 |
+6.96089% | -10.8157% |
375742000 6330 |
26996500 455 |
|
Automata ATA Beli/Jual |
0.181845 0.00000306363 |
-4.62858% | -18.3088% |
89190400 1503 |
26543100 447 |
|
Brett BRETT Beli/Jual |
0.0341479 0.000000575238 |
+7.4159% | -16.6642% |
290257000 4890 |
26525000 447 |
|
CyberConnect CYBER Beli/Jual |
8.62 0.000145225 |
+5.24699% | -4.1942% |
184381000 3106 |
25490700 429 |
|
Ethereum Name Service ENS Beli/Jual |
14.83 0.000249819 |
+2.73655% | +2.24632% |
462588000 7793 |
25452900 429 |
|
Ontology ONT Beli/Jual |
0.33721 0.00000568047 |
+0.26556% | -11.2164% |
303612000 5114 |
24967500 421 |
|
Terra LUNA Beli/Jual |
0.576664 0.0000097142 |
+3.36254% | -8.93674% |
396717000 6683 |
24650000 415 |
|
SKALE SKL Beli/Jual |
0.07435 0.00000125246 |
+0.64712% | -18.0064% |
385116000 6487 |
24632200 415 |
|
SATS (Ordinals) SATS Beli/Jual |
0.000000258217 0.0000000000043498 |
+2.32391% | -13.5793% |
542002000 9130 |
24417500 411 |
|
Art de Finance ADF Beli/Jual |
0.315337 0.0000053199 |
-15.5846% | -46.4826% |
? ? |
24374200 411 |
|
Jupiter Perpetuals Liquidity Provider Token JLP Beli/Jual |
2.59 0.0000437234 |
+1.12856% | -0.101574% |
? ? |
23997800 405 |
|
Wrapped AVAX WAVAX Beli/Jual |
33.79 0.000569296 |
+3.00562% | -4.47966% |
? ? |
23877900 402 |
|
Ocean Protocol OCEAN Beli/Jual |
0.842704 0.0000141958 |
+2.60351% | -9.72112% |
546942000 9214 |
23829900 401 |
|
GMX GMX Beli/Jual |
24.94 0.000420177 |
+3.41021% | -8.16235% |
235942000 3975 |
23687500 399 |
|
Amp AMP Beli/Jual |
0.00774783 0.000000130516 |
+0.23586% | +5.28114% |
435303000 7333 |
23649500 398 |
|
Enjin Coin ENJ Beli/Jual |
0.299506 0.00000504533 |
+2.53892% | -10.0013% |
434966000 7327 |
23579900 397 |
|
Polygon Bridged USDT (Polygon) USDT Beli/Jual |
1.001 0.0000169194 |
+0.13526% | +0.127643% |
? ? |
23490200 397 |
|
Frax FRAX Beli/Jual |
0.99815 0.0000168143 |
-0.08988% | -0.0397242% |
648434000 10923 |
23386500 394 |
|
Vim VIZ Beli/Jual |
0.0405203 0.000000683598 |
-5.27333% | +82.0972% |
? ? |
23120800 390 |
|
Helium HNT Beli/Jual |
5.5 0.0000926503 |
-3.38802% | +36.6206% |
903436000 15219 |
22966400 387 |
|
AhaToken AHT Beli/Jual |
0.00823857 0.000000138832 |
+14.6418% | +9.04163% |
41547900 700 |
22838600 385 |
|
ConstitutionDAO PEOPLE Beli/Jual |
0.0239153 0.000000402914 |
+5.48328% | -10.3745% |
120793000 2035 |
22757300 383 |
|
Bridged USDC (Optimism) USDC.E Beli/Jual |
0.99859 0.0000168467 |
-0.51006% | -0.223744% |
? ? |
22728200 383 |
|
Zcash ZEC Beli/Jual |
22.48 0.000378687 |
+2.45194% | -2.47446% |
337616000 5687 |
22531500 380 |
|
Bridged USDT USDT Beli/Jual |
1.017 0.0000171898 |
+0.88833% | +0.479087% |
? ? |
22089700 373 |
|
Sleepless AI AI Beli/Jual |
0.940791 0.00001585 |
+3.73186% | -6.73334% |
122040000 2056 |
21954300 370 |
|
Kelp DAO Restaked ETH RSETH Beli/Jual |
2984.16 0.0502697 |
+1.697% | -4.02817% |
778248000 13110 |
21945400 370 |
|
Matr1x Fire FIRE Beli/Jual |
1.031 0.0000173502 |
+1.72199% | -12.7997% |
10265700 173 |
21834600 367 |
|
Sun Token SUN Beli/Jual |
0.0140011 0.000000235883 |
-0.53308% | -6.39385% |
137173000 2311 |
21637600 365 |
|
Zeus Network ZEUS Beli/Jual |
0.433367 0.00000731569 |
+7.53572% | -29.8418% |
? ? |
21337100 360 |
|
Rocket Pool ETH RETH Beli/Jual |
3294.25 0.0554933 |
+1.38952% | -4.89342% |
1690120000 28471 |
20951100 353 |
|
Jito Staked SOL JITOSOL Beli/Jual |
152.03 0.00256444 |
+4.18358% | -4.15261% |
? ? |
20928600 353 |
|
BlazeStake Staked SOL BSOL Beli/Jual |
156.58 0.00263718 |
+7.26379% | -3.06049% |
? ? |
20917800 352 |
|
JUST JST Beli/Jual |
0.0320302 0.000000539566 |
+0.77461% | -3.01933% |
317731000 5352 |
20795300 350 |
|
Qtum QTUM Beli/Jual |
3.57 0.0000601385 |
+3.36278% | -9.77353% |
376086000 6335 |
20788600 350 |
|
NFPrompt NFP Beli/Jual |
0.412655 0.00000696958 |
+3.59729% | -10.3147% |
? ? |
20512000 346 |
|
Reserve Rights RSR Beli/Jual |
0.00575546 0.0000000969537 |
+5.78261% | -6.90338% |
291433000 4909 |
20401000 344 |
|
APENFT NFT Beli/Jual |
0.00000047241 0.00000000000795799 |
+0.75331% | -2.30177% |
467900000 7882 |
20206600 340 |
|
IOTA IOTA Beli/Jual |
0.219462 0.00000369695 |
+4.00753% | -5.24442% |
712830000 12008 |
20059300 338 |