暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
Highstreet HIGH 買う/売る |
4.01 0.0000675323 |
+21.2747% | +14.2037% |
? ? |
48813300 822 |
|
Aevo AEVO 買う/売る |
1.41 0.000023755 |
+6.54961% | -5.01704% |
154908000 2610 |
48777000 822 |
|
GMT GMT 買う/売る |
0.219379 0.00000370491 |
+3.81817% | -10.0425% |
424289000 7165 |
48491900 819 |
|
Axie Infinity AXS 買う/売る |
7.29 0.000123115 |
+5.48209% | -0.319719% |
1050750000 17745 |
48210800 814 |
|
1inch 1INCH 買う/売る |
0.366977 0.00000619757 |
+2.68327% | -15.5896% |
424863000 7175 |
48164800 813 |
|
Bridged USD Coin (Base) USDBC 買う/売る |
0.99923 0.0000168232 |
-0.04191% | -0.24929% |
? ? |
47919900 807 |
|
Decentraland MANA 買う/売る |
0.429596 0.0000072551 |
+2.53399% | -6.51031% |
801189000 13531 |
47888100 809 |
|
Monero XMR 買う/売る |
122.7 0.00207218 |
-1.09438% | +1.46757% |
2228560000 37636 |
46874400 792 |
|
Algorand ALGO 買う/売る |
0.182231 0.00000307755 |
+3.38317% | -13.8369% |
1484810000 25076 |
46709200 789 |
|
Bridged Tether (Wormhole Ethereum) USDTET 買う/売る |
0.99557 0.00001677 |
-0.4272% | -0.473931% |
? ? |
46580200 785 |
|
Zeebu ZBU 買う/売る |
4.27 0.0000718904 |
+1.14643% | -9.67271% |
? ? |
46268500 779 |
|
Jito Staked SOL JITOSOL 買う/売る |
153.99 0.00259312 |
+7.3567% | -3.05268% |
? ? |
45573700 767 |
|
Bridged USDC (Polygon PoS Bridge) USDC.E 買う/売る |
0.999931 0.0000168022 |
+0.01933% | +0.0308704% |
? ? |
43846500 737 |
|
dYdX ETHDYDX 買う/売る |
2.11 0.0000356341 |
+3.33905% | -3.46182% |
634512000 10716 |
43812600 740 |
|
Adonis ADON 買う/売る |
0.99925 0.0000168298 |
+20.0018% | +14.2243% |
? ? |
43668300 735 |
|
ApeX APEX 買う/売る |
2.56 0.0000431296 |
+3.05714% | -1.88655% |
118016000 1988 |
43442200 732 |
|
Conflux CFX 買う/売る |
0.218965 0.00000369792 |
+2.0052% | -12.5029% |
863224000 14578 |
42876700 724 |
|
KStarNFT KNFT 買う/売る |
0.0349091 0.000000587754 |
-0.20187% | -65.3483% |
? ? |
42258800 711 |
|
Velo VELO 買う/売る |
0.0183936 0.000000309885 |
-0.26542% | -5.62142% |
136187000 2294 |
42080400 709 |
|
Renzo Restaked ETH EZETH 買う/売る |
2931.11 0.0495011 |
+1.65558% | -5.10874% |
2921260000 49335 |
41752300 705 |
|
NEO NEO 買う/売る |
15.92 0.00026886 |
+2.70459% | -9.42956% |
1125590000 19009 |
40888400 691 |
|
SSV Network SSV 買う/売る |
41.13 0.000694611 |
+0.41831% | -7.02316% |
291172000 4917 |
40259400 680 |
|
Dash DASH 買う/売る |
29.03 0.000490264 |
+2.4969% | -4.62408% |
342610000 5786 |
40157600 678 |
|
Theta Network THETA 買う/売る |
2.03 0.000034283 |
+2.61219% | -16.0706% |
2034140000 34353 |
39763200 672 |
|
Meson Network MSN 買う/売る |
1.67 0.0000280493 |
-11.0171% | 0% |
? ? |
39447000 663 |
|
Pixels PIXEL 買う/売る |
0.407487 0.00000688172 |
+4.71595% | -6.2335% |
314091000 5304 |
37983100 641 |
|
MANEKI MANEKI 買う/売る |
0.011843 0.000000199524 |
+1.5279% | -53.7788% |
104039000 1753 |
37325900 629 |
|
BinaryX BNX 買う/売る |
0.984195 0.0000165653 |
-2.91028% | +13.9305% |
? ? |
37122900 625 |
|
Manta Network MANTA 買う/売る |
1.71 0.0000288788 |
+5.82433% | -4.16705% |
429269000 7250 |
37042500 626 |
|
PancakeSwap CAKE 買う/売る |
2.53 0.0000427271 |
+2.60901% | -8.70364% |
660574000 11156 |
36964700 624 |
|
MX MX 買う/売る |
4.97 0.0000839343 |
+7.19566% | -0.594741% |
489501000 8267 |
35922900 607 |
|
Ravencoin RVN 買う/売る |
0.0290897 0.000000491273 |
+4.00293% | -12.0205% |
401938000 6788 |
35397600 598 |
|
TrueUSD TUSD 買う/売る |
0.997625 0.0000168481 |
+0.00699% | -0.218653% |
508450000 8587 |
35094400 593 |
|
Tezos XTZ 買う/売る |
0.934612 0.0000157839 |
+2.37655% | -7.8029% |
916551000 15479 |
35053500 592 |
|
Cronos Bridged USDC (Cronos) USDC 買う/売る |
0.999643 0.000016792 |
-0.14622% | -0.116019% |
? ? |
34979400 588 |
|
USDB USDB 買う/売る |
0.999559 0.0000167979 |
+0.22076% | -0.188604% |
? ? |
34861700 586 |
|
Blur BLUR 買う/売る |
0.401434 0.00000677949 |
+5.13687% | +3.97699% |
633798000 10704 |
34482000 582 |
|
Wen $WEN 買う/売る |
0.00020049 0.00000000337775 |
+12.0749% | -3.73875% |
145881000 2458 |
34304500 578 |
|
Golem GLM 買う/売る |
0.444866 0.00000751298 |
+1.80462% | +15.5452% |
445897000 7530 |
34288000 579 |
|
Mask Network MASK 買う/売る |
3.22 0.00005438 |
+3.70001% | -7.22222% |
308892000 5217 |
34098600 576 |
|
zkSync Bridged USDC (zkSync) USDC 買う/売る |
0.999611 0.0000167914 |
-0.09327% | +0.0565668% |
? ? |
33946300 570 |
|
Bittensor TAO 買う/売る |
399.52 0.00674717 |
+6.75785% | -11.1625% |
2674320000 45164 |
33441300 565 |
|
BitTorrent BTT 買う/売る |
0.0000012 0.0000000000202658 |
+3.27155% | -8.90045% |
1162910000 19639 |
32624300 551 |
|
Axelar AXL 買う/売る |
1.22 0.0000206036 |
+1.89802% | +13.5998% |
788854000 13322 |
32407100 547 |
|
Waves WAVES 買う/売る |
2.35 0.0000395916 |
+3.00722% | -2.95006% |
235406000 3966 |
32373600 545 |
|
Synthetix Network SNX 買う/売る |
2.66 0.0000449226 |
+3.50522% | -8.6321% |
873506000 14752 |
32095400 542 |
|
Dymension DYM 買う/売る |
3.23 0.0000545488 |
+2.12007% | -8.59188% |
539470000 9111 |
32084600 542 |
|
Contentos COS 買う/売る |
0.011946 0.000000201307 |
-2.69473% | -45.3631% |
61172100 1031 |
31896500 538 |
|
Binance Bridged USDC (BNB Smart Chain) USDC 買う/売る |
0.999461 0.0000167889 |
-0.08815% | -0.00790484% |
? ? |
31865400 535 |
|
Curve DAO CRV 買う/売る |
0.421388 0.00000711648 |
+1.44719% | -3.88622% |
506474000 8553 |
31387200 530 |
|
Shark Cat SC 買う/売る |
0.120218 0.00000201864 |
+6.51221% | +63.5023% |
? ? |
30917800 519 |
|
Compound COMP 買う/売る |
57.28 0.000967355 |
+4.50014% | +2.16741% |
392589000 6630 |
30792100 520 |
|
Tokenize Xchange TKX 買う/売る |
11.37 0.000192019 |
-2.71723% | -12.6594% |
908272000 15339 |
30364200 513 |
|
Flow FLOW 買う/売る |
0.867128 0.0000146442 |
+2.43546% | -5.65236% |
1301210000 21975 |
29826500 504 |
|
Frontier FRONT 買う/売る |
0.779489 0.0000131355 |
+1.27633% | -13.1774% |
67997900 1146 |
29709200 501 |
|
Chia XCH 買う/売る |
32.58 0.000550217 |
+2.83022% | +6.62354% |
334777000 5654 |
29679300 501 |
|
Ronin RON 買う/売る |
2.67 0.0000450914 |
+3.38833% | -9.84466% |
853495000 14414 |
29491500 498 |
|
Terra Luna Classic LUNC 買う/売る |
0.00010273 0.00000000173492 |
+3.60853% | -9.15205% |
597368000 10088 |
29101700 491 |
|
Sushi SUSHI 買う/売る |
1.017 0.0000171339 |
+5.70065% | -1.77285% |
196026000 3303 |
28859700 486 |
|
LeverFi LEVER 買う/売る |
0.00359823 0.0000000606212 |
+22.1736% | -0.874942% |
112182000 1890 |
28820400 486 |
|
Wrapped Matic WMATIC 買う/売る |
0.716034 0.0000120689 |
+3.9223% | -1.64316% |
? ? |
28462500 480 |
|
Portal PORTAL 買う/売る |
0.806326 0.0000135846 |
+4.66725% | -14.0074% |
134470000 2265 |
28293600 477 |
|
Helium HNT 買う/売る |
5.49 0.0000927161 |
+6.02814% | +33.7315% |
901965000 15233 |
27551000 465 |
|
Kaspa KAS 買う/売る |
0.104755 0.00000176912 |
-2.63272% | -11.4204% |
2454840000 41458 |
27325300 461 |
|
Art de Finance ADF 買う/売る |
0.300765 0.0000050656 |
-23.608% | -49.9328% |
? ? |
27037200 455 |
|
Automata ATA 買う/売る |
0.181845 0.00000306363 |
-4.62858% | -18.3088% |
89190400 1503 |
26543100 447 |
|
Polymesh POLYX 買う/売る |
0.35625 0.00000601642 |
+6.39428% | -11.6267% |
372197000 6286 |
26318500 444 |
|
Brett BRETT 買う/売る |
0.0344759 0.000000582236 |
+9.88536% | -29.9217% |
293733000 4961 |
25642900 433 |
|
CyberConnect CYBER 買う/売る |
8.62 0.000145225 |
+5.24699% | -4.1942% |
184381000 3106 |
25490700 429 |
|
Frax FRAX 買う/売る |
0.998352 0.0000168604 |
+0.018% | +0.0200518% |
647643000 10938 |
24926500 421 |
|
SKALE SKL 買う/売る |
0.074194 0.000001253 |
-0.06182% | -18.6645% |
384550000 6494 |
24847100 420 |
|
Ethereum Name Service ENS 買う/売る |
14.78 0.000249607 |
+2.82683% | +1.54671% |
461098000 7787 |
24807800 419 |
|
SATS (Ordinals) SATS 買う/売る |
0.000000257181 0.00000000000434332 |
+3.5032% | -14.1971% |
538735000 9098 |
24578600 415 |
|
Amp AMP 買う/売る |
0.00772902 0.000000130529 |
+0.13808% | +4.49335% |
434049000 7330 |
24285700 410 |
|
Ocean Protocol OCEAN 買う/売る |
0.84407 0.0000142548 |
+3.78697% | -9.83412% |
547194000 9241 |
23986600 405 |
|
Jupiter Perpetuals Liquidity Provider Token JLP 買う/売る |
2.62 0.0000440247 |
+1.78006% | +0.130298% |
? ? |
23719300 399 |
|
GMX GMX 買う/売る |
24.94 0.000420177 |
+3.41021% | -8.16235% |
235942000 3975 |
23687500 399 |
|
Ontology ONT 買う/売る |
0.335256 0.00000566186 |
+0.13258% | -11.7064% |
302273000 5105 |
23601600 399 |
|
Terra LUNA 買う/売る |
0.575207 0.0000097142 |
+3.50697% | -10.7787% |
395237000 6675 |
23485200 397 |
|
Polygon Bridged USDT (Polygon) USDT 買う/売る |
1 0.000016796 |
+0.1475% | +0.00501004% |
? ? |
23106100 388 |
|
Bridged USDC (Optimism) USDC.E 買う/売る |
0.997481 0.0000168 |
-0.0703% | -0.28164% |
? ? |
22842900 385 |
|
AhaToken AHT 買う/売る |
0.00823857 0.000000138832 |
+14.6418% | +9.04163% |
41547900 700 |
22838600 385 |
|
ConstitutionDAO PEOPLE 買う/売る |
0.0239153 0.000000402914 |
+5.48328% | -10.3745% |
120793000 2035 |
22757300 383 |
|
Rocket Pool ETH RETH 買う/売る |
3289.94 0.0555611 |
+1.78921% | -5.28872% |
1687020000 28491 |
22641700 382 |
|
Vim VIZ 買う/売る |
0.041292 0.000000695456 |
-32.7205% | +83.6201% |
? ? |
22639600 381 |
|
Zcash ZEC 買う/売る |
22.48 0.000379646 |
+3.45421% | -2.67726% |
338157000 5711 |
22055400 372 |
|
Sleepless AI AI 買う/売る |
0.940791 0.00001585 |
+3.73186% | -6.73334% |
122040000 2056 |
21954300 370 |
|
Enjin Coin ENJ 買う/売る |
0.298645 0.00000504357 |
+2.57065% | -10.2044% |
434464000 7337 |
21929000 370 |
|
Bridged USDT USDT 買う/売る |
0.999455 0.0000167868 |
+0.07181% | -1.28071% |
? ? |
21926300 368 |
|
Matr1x Fire FIRE 買う/売る |
1.031 0.0000173502 |
+1.72199% | -12.7997% |
10265700 173 |
21834600 367 |
|
Sun Token SUN 買う/売る |
0.0140011 0.000000235883 |
-0.53308% | -6.39385% |
137173000 2311 |
21637600 365 |
|
Kelp DAO Restaked ETH RSETH 買う/売る |
2987.88 0.0504599 |
+2.16456% | -3.9006% |
779218000 13160 |
21592900 365 |
|
Qtum QTUM 買う/売る |
3.55 0.0000599531 |
+3.47077% | -9.3305% |
374288000 6321 |
21213100 358 |
|
Zeus Network ZEUS 買う/売る |
0.46904 0.00000787588 |
+14.4525% | -23.1495% |
? ? |
21027600 353 |
|
Beam BEAM 買う/売る |
0.0243834 0.000000411791 |
+8.02218% | -10.207% |
1295260000 21875 |
20964500 354 |
|
BlazeStake Staked SOL BSOL 買う/売る |
156.58 0.00263718 |
+7.26379% | -3.06049% |
? ? |
20917800 352 |
|
JUST JST 買う/売る |
0.0320015 0.000000540448 |
+0.76776% | -3.25801% |
316880000 5352 |
20741000 350 |
|
Reserve Rights RSR 買う/売る |
0.0057463 0.0000000970446 |
+6.05172% | -7.117% |
291047000 4915 |
20650400 349 |
|
NFPrompt NFP 買う/売る |
0.419166 0.00000704327 |
+4.84448% | -9.4591% |
? ? |
20600600 346 |
|
APENFT NFT 買う/売る |
0.000000472197 0.00000000000797455 |
+0.37249% | -2.72617% |
467671000 7898 |
20247700 342 |