USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
0.0353031 0.0000005933 |
+3.0582% | -10.6804% |
2568160000 43160 |
49922100 839 |
 |
|
0.18235 0.00000306455 |
+2.89058% | -9.94432% |
1485730000 24969 |
49590600 833 |
 |
|
0.00276326 0.0000000462014 |
-0.74592% | -12.5391% |
16432700 275 |
48805700 816 |
 |
|
1.41 0.0000236967 |
+7.76369% | -4.97508% |
155976000 2621 |
48765800 820 |
 |
|
0.00381108 0.0000000640485 |
+5.78867% | -34.9208% |
338951000 5696 |
48740900 819 |
 |
|
0.998721 0.0000167621 |
+0.31906% | +0.0869837% |
? ? |
48666000 817 |
|
|
0.221166 0.00000371689 |
+4.71219% | -10.3729% |
428073000 7194 |
48014000 807 |
 |
|
0.432906 0.00000727536 |
+3.2007% | -6.15436% |
807318000 13568 |
47837800 804 |
 |
|
2956.44 0.0496856 |
+3.08954% | -3.87579% |
2947600000 49537 |
46942300 789 |
 |
|
123.37 0.00207334 |
+0.24228% | +2.21986% |
2238280000 37616 |
46681000 785 |
 |
|
2.59 0.0000435279 |
+4.34994% | -1.68423% |
119286000 2005 |
46472200 781 |
 |
|
4.25 0.0000711023 |
+1.34052% | -9.73728% |
? ? |
46122800 772 |
 |
|
7.32 0.000123019 |
+6.09302% | +0.254734% |
1052050000 17681 |
46109500 775 |
|
|
3.98 0.0000668077 |
+19.9243% | +20.2941% |
? ? |
45580300 765 |
 |
|
2.11 0.0000354604 |
+2.97187% | -3.40908% |
634090000 10656 |
43963600 739 |
 |
|
0.99919 0.00001677 |
+17.0896% | +14.1823% |
? ? |
43678000 733 |
 |
|
0.0186628 0.00000031365 |
+2.8606% | -5.30736% |
137824000 2316 |
42846800 720 |
 |
|
16.06 0.000269902 |
+2.97319% | -8.51262% |
1132300000 19029 |
42351400 712 |
 |
|
0.221701 0.00000372588 |
+3.20004% | -12.6743% |
875229000 14709 |
41889000 704 |
 |
|
0.0343546 0.000000574636 |
+3.8475% | -68.8493% |
? ? |
41765700 699 |
 |
|
2.05 0.000034452 |
+3.42481% | -15.6254% |
2052510000 34494 |
40093800 674 |
 |
|
41.85 0.000703326 |
+2.55249% | -4.21308% |
296587000 4984 |
39981900 672 |
 |
|
1.67 0.0000279479 |
-13.0306% | 0% |
? ? |
39172800 656 |
|
|
0.999699 0.0000167485 |
+0.22859% | -0.201516% |
? ? |
38030300 637 |
|
|
0.0120788 0.000000202998 |
+3.18627% | -54.2556% |
105951000 1781 |
38016600 639 |
 |
|
0.998719 0.0000167138 |
-0.10251% | -1.40389% |
? ? |
37529600 628 |
 |
|
0.109908 0.00000183993 |
-3.24734% | +49.1492% |
? ? |
37246500 624 |
 |
|
0.455802 0.00000766015 |
+3.11845% | +18.3416% |
455671000 7658 |
37050400 623 |
 |
|
0.409775 0.00000688663 |
+5.80125% | -6.80355% |
316151000 5313 |
36897300 620 |
 |
|
1.73 0.0000290742 |
+8.23091% | -3.98696% |
433407000 7284 |
36765100 618 |
 |
|
0.0291934 0.000000490621 |
+5.25845% | -12.2472% |
403098000 6774 |
36726900 617 |
 |
|
2.55 0.000042855 |
+3.95567% | -8.35772% |
664560000 11169 |
36430000 612 |
 |
|
0.972741 0.0000163228 |
-4.10505% | +12.4064% |
? ? |
36309600 609 |
 |
|
4.99 0.0000838613 |
+7.397% | -1.0728% |
490795000 8248 |
36286600 610 |
 |
|
0.999497 0.0000167974 |
+0.16368% | -0.0368347% |
509203000 8558 |
35175100 591 |
|
|
0.0002048 0.0000000034419 |
+14.5517% | -1.19799% |
148905000 2503 |
35173100 591 |
 |
|
1.22 0.0000205032 |
+3.00142% | +13.8016% |
788861000 13257 |
35078700 590 |
 |
|
1 0.000016751 |
+0.02654% | -0.0293522% |
? ? |
34722600 582 |
|
|
2.35 0.0000394945 |
+0.73987% | -2.57765% |
235287000 3954 |
34697500 583 |
 |
|
0.00000121 0.0000000000203351 |
+4.45202% | -8.8114% |
1170940000 19679 |
34610000 582 |
 |
|
0.0119201 0.000000200328 |
-1.40185% | -42.3064% |
60971500 1025 |
34299500 576 |
 |
|
0.405108 0.00000680819 |
+6.85267% | +4.3054% |
639901000 10754 |
34122600 573 |
 |
|
11.41 0.000191755 |
-2.40925% | -12.5609% |
912278000 15332 |
33726400 567 |
 |
|
0.99968 0.0000167456 |
+0.03797% | -0.0176683% |
? ? |
33556900 562 |
|
|
0.786533 0.0000132184 |
-1.6372% | -10.7393% |
68854000 1157 |
33376800 561 |
 |
|
401.62 0.00674958 |
+7.20522% | -11.3125% |
2689680000 45202 |
33365700 561 |
 |
|
3.24 0.000054451 |
+2.39254% | -8.4002% |
541872000 9107 |
32874300 552 |
 |
|
0.940444 0.000015805 |
+3.34539% | -6.68914% |
922591000 15505 |
32863500 552 |
 |
|
2.69 0.0000452078 |
+3.86736% | -8.78957% |
881968000 14822 |
32365700 544 |
 |
|
0.0249355 0.000000419063 |
+11.9753% | -8.10529% |
1322780000 22230 |
31320900 526 |
 |
|
57.03 0.000958439 |
+3.64387% | +1.76297% |
391284000 6576 |
31071200 522 |
 |
|
0.301301 0.00000503907 |
-23.7141% | -48.6759% |
? ? |
30822300 515 |
 |
|
0.871935 0.0000146536 |
+3.45409% | -5.07348% |
1308450000 21990 |
30411100 511 |
 |
|
0.423427 0.00000711606 |
+2.09527% | -3.50078% |
508945000 8553 |
30338800 510 |
 |
|
1.025 0.0000172263 |
+6.04694% | -0.290269% |
197629000 3321 |
30046700 505 |
|
|
32.7 0.000549552 |
+5.39211% | +7.43578% |
336411000 5654 |
29786700 501 |
 |
|
5.51 0.0000926004 |
+11.2341% | +35.7138% |
904200000 15196 |
29619200 498 |
 |
|
3.24 0.000054451 |
+4.42209% | -6.96055% |
311535000 5236 |
29534100 496 |
 |
|
0.00776422 0.000000130485 |
+0.65747% | +4.4955% |
436523000 7336 |
29217000 491 |
 |
|
2.7 0.0000453759 |
+5.33776% | -8.91803% |
866261000 14558 |
29010900 488 |
 |
|
0.00010339 0.00000000173756 |
+4.972% | -3.40168% |
599879000 10081 |
28762700 483 |
 |
|
0.718739 0.0000120618 |
+4.92983% | -0.549007% |
? ? |
28682300 481 |
|
|
0.998509 0.0000167808 |
+0.0849% | -0.0376107% |
648081000 10892 |
28511800 479 |
|
|
0.813345 0.0000136692 |
+5.88216% | -11.3948% |
135982000 2285 |
28407000 477 |
 |
|
3004.67 0.0504961 |
+3.27502% | -3.04562% |
783493000 13167 |
27759800 467 |
 |
|
0.0402658 0.00000067342 |
+19.1243% | +77.5232% |
? ? |
26720800 447 |
 |
|
0.99866 0.000016702 |
-0.16249% | -0.132938% |
? ? |
26506100 443 |
|
|
0.36473 0.00000612961 |
+8.93476% | -10.1847% |
381253000 6407 |
26183600 440 |
 |
|
0.00355286 0.0000000597099 |
+21.6852% | -0.874539% |
111086000 1867 |
25922000 436 |
|
|
0.185678 0.00000312053 |
-1.67377% | -21.2467% |
90752000 1525 |
25619400 431 |
 |
|
0.106589 0.00000179132 |
-0.46203% | -9.67962% |
2504820000 42096 |
25618900 431 |
 |
|
15.01 0.000252256 |
+5.14283% | +3.89557% |
468399000 7872 |
25514100 429 |
 |
|
0.075092 0.00000126199 |
+1.44284% | -17.7251% |
388869000 6535 |
25506700 429 |
 |
|
29.15 0.000489891 |
+2.88923% | -4.2536% |
343284000 5769 |
25503100 429 |
 |
|
1 0.0000167353 |
+0.18963% | +0.0449244% |
? ? |
25019200 419 |
|
|
0.0341565 0.00000057403 |
+7.76218% | -33.1518% |
289974000 4873 |
24990300 420 |
 |
|
0.000000261047 0.00000000000438712 |
+6.06056% | -12.8758% |
548678000 9221 |
24739900 416 |
 |
|
0.854389 0.0000143588 |
+4.89603% | -9.79314% |
554082000 9312 |
24345800 409 |
 |
|
25.1 0.000421835 |
+4.17547% | -7.05868% |
237961000 3999 |
24302800 408 |
 |
|
2.63 0.0000439652 |
+2.9144% | +1.81834% |
? ? |
24196500 404 |
 |
|
0.580516 0.00000975608 |
+5.03875% | -7.59026% |
399003000 6706 |
24069900 405 |
 |
|
0.33648 0.00000565484 |
+0.10967% | -12.3207% |
303108000 5094 |
23006400 387 |
 |
|
0.0239984 0.000000403321 |
+6.73276% | -8.65715% |
121662000 2045 |
22983900 386 |
 |
|
0.998877 0.0000167873 |
-0.19167% | -0.0734368% |
131173000 2205 |
22530200 379 |
|
|
22.56 0.000379141 |
+3.84736% | -2.45815% |
338838000 5694 |
22405400 377 |
 |
|
0.94246 0.0000158391 |
+4.87048% | -5.9599% |
122507000 2059 |
22212100 373 |
 |
|
1.025 0.0000171623 |
-0.68761% | -13.7914% |
10154600 170 |
22200100 372 |
 |
|
33.95 0.000569746 |
+4.0811% | -4.3487% |
? ? |
22143100 372 |
 |
|
158.7 0.00266356 |
+8.38593% | -1.70611% |
? ? |
21919900 368 |
 |
|
0.301844 0.00000507275 |
+3.70887% | -9.77532% |
438816000 7375 |
21915100 368 |
 |
|
3.58 0.000060165 |
+3.55532% | -9.5196% |
375989000 6319 |
21764600 366 |
 |
|
1 0.000016751 |
-0.19759% | +0.0985163% |
? ? |
21338400 357 |
|
|
0.0321656 0.000000540571 |
+1.89356% | -2.81134% |
318494000 5353 |
21309900 358 |
 |
|
0.0140601 0.000000236296 |
+1.02285% | -6.01292% |
138017000 2320 |
21223400 357 |
 |
|
0.219916 0.00000369588 |
+4.58591% | -6.47335% |
714425000 12007 |
20973400 352 |
 |
|
0.43519 0.00000728534 |
+4.34179% | -28.7697% |
? ? |
20535600 344 |
 |
|
0.00580708 0.0000000975931 |
+7.78658% | -6.71138% |
294187000 4944 |
20329400 342 |
 |
|
0.420423 0.00000703131 |
+5.20558% | -8.76189% |
? ? |
20309400 340 |
 |
|
0.000000472638 0.00000000000794309 |
+1.58147% | -2.98863% |
468071000 7866 |
19831900 333 |
 |
|
3317.68 0.0557565 |
+2.98442% | -4.28855% |
1700630000 28581 |
19762600 332 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng