USDTop 100 Cryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
1.001 0.0000157618 |
+0.17059% | +0.0400196% |
110538000000 1740530 |
31827400000 501155 |
|
|
3322.2 0.0523115 |
+5.73686% | +5.43815% |
405127000000 6379150 |
13932300000 219379 |
 |
|
63519 1 |
+0.97701% | -2.14493% |
1250640000000 19692700 |
12236900000 192682 |
 |
|
0.999915 0.0000157447 |
+0.3056% | -0.00739514% |
4417170000 69553 |
4256390000 67021 |
|
|
1 0.000015746 |
+0.04445% | +0.0341313% |
33489900000 527333 |
3297570000 51924 |
|
|
142.04 0.00223657 |
+3.1277% | -4.81687% |
63491400000 999738 |
2403260000 37842 |
 |
|
3310.53 0.0520565 |
+4.81719% | +5.01825% |
? ? |
1806250000 28402 |
 |
|
0.00003862 0.00000000060608 |
+0.77816% | +1.50934% |
392224 6 |
1227030000 19256 |
 |
|
605.63 0.00953628 |
+3.01674% | +5.65378% |
93140500000 1466600 |
821641000 12938 |
 |
|
0.149949 0.0000023611 |
+3.14743% | -5.75103% |
21572800000 339686 |
679661000 10702 |
 |
|
0.00000745 0.000000000117308 |
+7.21226% | +28.0849% |
3129180000 49272 |
648723000 10215 |
 |
|
0.563073 0.00000886617 |
-5.39948% | +42.8056% |
532941000 8392 |
622327000 9799 |
 |
|
0.520319 0.00000819297 |
+1.01352% | -0.904214% |
28703900000 451973 |
517048000 8141 |
|
|
2.71 0.0000426718 |
+17.1886% | +11.2796% |
2827480000 44522 |
476101000 7497 |
 |
|
0.999227 0.0000157339 |
+0.01469% | -0.0824219% |
5295020000 83376 |
436335000 6871 |
|
|
4.6 0.0000724318 |
+34.6764% | +15.1309% |
523374000 8241 |
412487000 6495 |
 |
|
142.05 0.00223651 |
+2.49163% | -5.3558% |
? ? |
374126000 5890 |
 |
|
0.86805 0.0000136684 |
+7.24355% | -17.8352% |
1225680000 19300 |
372152000 5860 |
 |
|
1.14 0.0000179505 |
+9.44236% | -4.03536% |
3030690000 47721 |
371010000 5842 |
 |
|
85.06 0.00133936 |
+0.61222% | +1.09501% |
6325080000 99595 |
356498000 5613 |
 |
|
0.00002477 0.00000000039003 |
+1.66077% | -5.75243% |
14587200000 229691 |
347946000 5479 |
 |
|
0.00002609 0.000000000410814 |
+2.49563% | +27.8619% |
1726520000 27186 |
313929000 4943 |
 |
|
63611 1.00162 |
+1.02007% | -2.10708% |
9865040000 155335 |
289206000 4554 |
 |
|
2.76 0.0000434591 |
+0.49509% | -7.4411% |
2742490000 43183 |
289016000 4551 |
 |
|
34.75 0.000547175 |
+2.03775% | -5.99945% |
13150700000 207072 |
284574000 4481 |
 |
|
14.15 0.000222807 |
+1.39185% | -4.27487% |
8303790000 130752 |
277705000 4373 |
 |
|
28.98 0.00045632 |
+8.66011% | +5.1711% |
4249520000 66913 |
277446000 4369 |
 |
|
0.737472 0.0000116123 |
+5.4657% | +3.04476% |
6828370000 107520 |
269005000 4236 |
 |
|
0.120596 0.00000189891 |
+0.32661% | +8.89043% |
10545200000 166045 |
259747000 4090 |
 |
|
0.468223 0.00000737266 |
+2.46796% | -5.63354% |
16529700000 260277 |
259526000 4087 |
 |
|
479.96 0.00755747 |
+1.21271% | -4.9082% |
9441310000 148663 |
226820000 3572 |
 |
|
5.21 0.0000820369 |
+3.62387% | -7.69488% |
1745530000 27485 |
196024000 3087 |
 |
|
605.61 0.00953101 |
+2.62906% | +5.53538% |
? ? |
189339000 2980 |
 |
|
3854.15 0.0606895 |
+4.94634% | +4.83816% |
? ? |
178359000 2809 |
 |
|
5.48 0.0000862883 |
+3.87965% | -10.1% |
19044800000 299880 |
160572000 2528 |
 |
|
0.999581 0.0000156841 |
-0.04106% | -0.0583667% |
? ? |
157803000 2476 |
|
|
2.2 0.0000346413 |
+3.87034% | -9.21339% |
2295390000 36143 |
155464000 2448 |
 |
|
0.716214 0.0000112775 |
+3.19865% | -5.54902% |
2005350000 31576 |
151310000 2383 |
 |
|
4.85 0.0000763683 |
+1.63365% | -11.4383% |
959891000 15114 |
146352000 2304 |
 |
|
0.0100038 0.000000157521 |
+2.51706% | -5.42144% |
555308000 8744 |
145867000 2297 |
 |
|
6.86 0.000108018 |
+3.29181% | -3.09936% |
9309880000 146594 |
140181000 2207 |
 |
|
6.06 0.000095421 |
+4.9202% | -6.60738% |
3291190000 51823 |
137589000 2166 |
 |
|
36.88 0.000580714 |
+14.9642% | +14.1929% |
2413950000 38010 |
128170000 2018 |
 |
|
0.00017613 0.00000000277335 |
+2.60125% | +5.88591% |
1712210000 26961 |
125757000 1980 |
 |
|
0.00000935 0.000000000146669 |
+0.94277% | -45.1788% |
? ? |
125727000 1972 |
 |
|
0.106594 0.00000167843 |
+0.98239% | +19.1274% |
3810470000 60000 |
123131000 1939 |
 |
|
0.0480895 0.00000075722 |
+7.71736% | -1.66499% |
1675810000 26387 |
120698000 1901 |
 |
|
13.74 0.000216351 |
+6.37445% | -9.65516% |
6356570000 100091 |
116386000 1833 |
 |
|
0.074701 0.00000117458 |
-4.44831% | -59.8058% |
? ? |
113730000 1788 |
 |
|
8.2 0.000129118 |
+6.3484% | +6.48696% |
6147800000 96804 |
110489000 1740 |
 |
|
0.99953 0.0000157312 |
-0.14621% | +0.107999% |
? ? |
108644000 1710 |
|
|
0.808403 0.0000127292 |
-0.16148% | -1.48637% |
928065000 14613 |
105594000 1663 |
 |
|
43.28 0.000681489 |
+3.14321% | -11.4784% |
907802000 14294 |
105409000 1660 |
 |
|
0.935826 0.0000147251 |
+1.18036% | -6.64366% |
117136000 1843 |
101773000 1601 |
 |
|
8.19 0.00012896 |
+3.43618% | -6.91224% |
3165200000 49839 |
99156400 1561 |
 |
|
1 0.0000156907 |
-0.16039% | -0.0639531% |
? ? |
98294600 1542 |
|
|
3320.31 0.0522818 |
+5.7072% | +5.36263% |
30973500000 487710 |
96159900 1514 |
 |
|
0.04636 0.000000729986 |
+48.5519% | -34.1295% |
394060000 6205 |
95528100 1504 |
 |
|
9.07 0.000142817 |
+2.81752% | -7.8199% |
3873250000 60988 |
94472500 1488 |
 |
|
5.66 0.0000891226 |
+6.36035% | -3.78265% |
547954000 8628 |
91862900 1446 |
 |
|
3092.32 0.0486918 |
+5.91003% | +1.51305% |
2861310000 45054 |
89521000 1410 |
 |
|
0.604048 0.00000951137 |
+1.55374% | -2.82344% |
1083090000 17054 |
88244300 1389 |
 |
|
0.899612 0.0000141653 |
+3.71157% | -7.93031% |
1151120000 18126 |
88010600 1386 |
 |
|
16.97 0.00026721 |
+12.6097% | +13.87% |
529608000 8339 |
87569200 1379 |
 |
|
0.0200623 0.000000315678 |
+9.61077% | +2.19999% |
148889000 2343 |
86612500 1363 |
 |
|
8.34 0.000131322 |
+1.07517% | -3.34641% |
3257900000 51299 |
86438900 1361 |
 |
|
2.27 0.0000357435 |
+2.49877% | -7.26729% |
2008210000 31621 |
86410600 1361 |
 |
|
0.567845 0.00000893302 |
-2.06916% | -21.3951% |
? ? |
77320600 1216 |
 |
|
54.28 0.000854695 |
+15.5217% | +35.8555% |
386294000 6083 |
76616200 1206 |
 |
|
3260.54 0.0513406 |
+5.84673% | +2.77292% |
3249120000 51161 |
75178100 1184 |
 |
|
21.66 0.000340818 |
+8.1026% | -16.3984% |
225807000 3553 |
74091200 1166 |
 |
|
1.025 0.0000161397 |
+3.80355% | -11.8546% |
1382470000 21768 |
72925600 1148 |
 |
|
92.38 0.00145462 |
+3.83557% | +1.73449% |
1368080000 21542 |
72487600 1141 |
 |
|
0.0179651 0.00000028268 |
-15.2772% | +39.919% |
92842300 1461 |
72079700 1134 |
 |
|
0.0384811 0.000000605925 |
+5.86464% | +2.76724% |
379788000 5980 |
71333400 1123 |
 |
|
1.3 0.0000204699 |
+5.2287% | +0.756436% |
813142000 12804 |
70848400 1116 |
|
|
3.14 0.0000494426 |
+0.06989% | -18.5188% |
380457000 5991 |
69401500 1093 |
 |
|
0.999538 0.0000157005 |
-0.20239% | -0.10694% |
? ? |
68373000 1074 |
|
|
0.263554 0.00000414993 |
+1.72435% | -6.43288% |
2496450000 39309 |
68087900 1072 |
 |
|
4.01 0.0000631436 |
+4.42336% | +51.6053% |
? ? |
65985100 1039 |
 |
|
18.35 0.00028894 |
+4.00312% | -6.99926% |
1292920000 20358 |
63946700 1007 |
 |
|
2.11 0.0000332242 |
+0.32925% | +0.582381% |
445361000 7013 |
63471600 999 |
|
|
2.1 0.0000330667 |
+7.63884% | +0.965631% |
1867730000 29409 |
62121300 978 |
|
|
0.624636 0.00000980082 |
-9.45459% | -43.5016% |
? ? |
59501300 934 |
 |
|
0.0147005 0.000000230501 |
-11.2044% | 0% |
? ? |
59371000 931 |
|
|
0.410314 0.00000646082 |
+0.08392% | -0.859706% |
644266000 10145 |
57759000 909 |
|
|
0.460869 0.00000725687 |
+3.05162% | -3.69915% |
1038750000 16356 |
57592900 907 |
 |
|
26.35 0.000414908 |
+3.97051% | -7.18753% |
2369980000 37318 |
56572300 891 |
 |
|
0.885337 0.0000139406 |
+5.31633% | -5.13961% |
323697000 5097 |
55165100 869 |
 |
|
0.197726 0.0000031134 |
+0.29183% | +6.12987% |
1609150000 25338 |
54509500 858 |
 |
|
0.00343666 0.0000000540755 |
-8.31111% | +31.4397% |
106206000 1671 |
53067600 835 |
 |
|
0.00297485 0.0000000467722 |
+3.71928% | -13.1535% |
17642700 277 |
53033700 834 |
 |
|
124.79 0.00196495 |
+3.72868% | +4.5358% |
2266830000 35694 |
52245300 823 |
 |
|
0.11405 0.00000179584 |
+1.25858% | +0.0988051% |
3303190000 52012 |
50697600 798 |
|
|
0.998701 0.0000157256 |
+0.04006% | -0.0907844% |
2346850000 36954 |
50663200 798 |
|
|
0.99921 0.000015719 |
-0.16827% | +0.0541215% |
? ? |
50513400 795 |
|
|
2.54 0.000039995 |
+0.4352% | -8.8405% |
3685430000 58031 |
50358300 793 |
 |
|
0.0399394 0.000000628888 |
+3.18051% | -4.66603% |
2903730000 45722 |
50311000 792 |
 |
|
0.112919 0.00000177803 |
+1.20585% | -2.65919% |
1002920000 15792 |
49005200 772 |
 |
|
0.0181128 0.000000285206 |
+6.79112% | -9.85796% |
799258000 12585 |
48840100 769 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng