USD前100的加密货币
| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
1.001 0.0000157261 |
+0.10334% | -0.0229648% |
110554000000 1736850 |
28428200000 446619 |
|
|
63517 1 |
-0.7605% | -1.92594% |
1246660000000 19585500 |
15700800000 246666 |
 |
|
3247.1 0.0510133 |
+3.32211% | +4.59838% |
395117000000 6207450 |
10763300000 169096 |
 |
|
1.002 0.0000157418 |
+0.22464% | +0.172888% |
33547400000 527044 |
4637560000 72858 |
|
|
1.016 0.0000159618 |
+1.4091% | +1.54169% |
4474850000 70302 |
4353500000 68395 |
 |
|
141.9 0.00222931 |
-1.01946% | -3.95996% |
63279900000 994154 |
2080280000 32682 |
 |
|
3144.96 0.049947 |
+0.92568% | +1.64755% |
? ? |
1622150000 25762 |
 |
|
0.00003845 0.000000000612817 |
-0.11995% | +1.02401% |
390502 6 |
1620480000 25827 |
 |
|
0.149052 0.00000234167 |
-0.21332% | -6.26177% |
21442900000 336877 |
843038000 13244 |
 |
|
596.59 0.00937268 |
-1.01376% | +5.47144% |
91503100000 1437550 |
709943000 11154 |
 |
|
0.522296 0.00000820549 |
-0.28718% | +0.364363% |
28858000000 453372 |
689887000 10838 |
|
|
0.00000729 0.000000000114529 |
-2.20795% | +35.345% |
3070660000 48241 |
644419000 10124 |
 |
|
0.999874 0.0000157084 |
+0.011% | +0.0118043% |
5301940000 83296 |
502614000 7896 |
|
|
137.83 0.00218757 |
-3.59329% | -3.97186% |
? ? |
490736000 7789 |
 |
|
0.00002503 0.000000000393232 |
-1.91661% | +3.5089% |
14753500000 231784 |
448381000 7044 |
 |
|
84.58 0.00132879 |
-2.91572% | +0.0689742% |
6296390000 98919 |
439069000 6898 |
|
|
2.81 0.0000441463 |
-5.92073% | -1.42004% |
2793230000 43883 |
421687000 6625 |
 |
|
0.120606 0.00000189477 |
+0.60934% | +9.26809% |
10560400000 165909 |
368388000 5788 |
 |
|
0.841652 0.0000132227 |
-1.01489% | -16.8075% |
1198210000 18824 |
361409000 5678 |
 |
|
34.74 0.00054578 |
-0.89533% | -5.33797% |
13070500000 205343 |
355906000 5591 |
 |
|
14.23 0.000223559 |
-3.36377% | -3.1085% |
8320890000 130725 |
344537000 5413 |
 |
|
0.467542 0.00000734528 |
+0.10133% | -4.48637% |
16443400000 258332 |
327233000 5141 |
 |
|
0.00002636 0.000000000414127 |
-2.0274% | +62.3494% |
1741380000 27358 |
322721000 5070 |
 |
|
480.72 0.00755232 |
-1.44271% | -3.67796% |
9440590000 148316 |
277770000 4364 |
 |
|
5.13 0.0000805945 |
-5.22435% | -7.56207% |
1719280000 27011 |
260740000 4096 |
 |
|
0.724103 0.000011376 |
+2.20637% | +2.06732% |
6692150000 105137 |
245850000 3862 |
 |
|
0.0211218 0.00000033595 |
-21.1612% | +64.0304% |
108823000 1731 |
242571000 3858 |
 |
|
0.490581 0.00000770724 |
+26.7754% | +22.2123% |
493554000 7754 |
233517000 3669 |
 |
|
1.1 0.0000172815 |
+2.11122% | -5.94011% |
2880400000 45252 |
225019000 3535 |
 |
|
0.328518 0.00000522519 |
+11.9134% | +7.2765% |
169198000 2691 |
209361000 3330 |
 |
|
4.88 0.0000766669 |
+2.02266% | -11.096% |
962703000 15124 |
207145000 3254 |
 |
|
2.54 0.0000399045 |
+8.17862% | +5.09643% |
2620070000 41162 |
198684000 3121 |
 |
|
63474 0.997204 |
-0.87583% | -2.27982% |
9853230000 154798 |
194991000 3063 |
 |
|
0.999863 0.0000158951 |
-0.05841% | -0.0787753% |
? ? |
190404000 3027 |
|
|
0.0101222 0.000000159024 |
-3.43113% | -3.131% |
555695000 8730 |
188601000 2963 |
 |
|
27.7 0.000435179 |
+1.94524% | +0.485735% |
4040450000 63477 |
186341000 2927 |
|
|
3662.19 0.058094 |
+0.89408% | +1.76056% |
? ? |
181380000 2877 |
 |
|
588.1 0.00934946 |
-2.10386% | +3.87898% |
? ? |
176455000 2805 |
 |
|
5.92 0.0000930057 |
-1.78617% | -9.23687% |
3213590000 50487 |
176239000 2769 |
 |
|
5.42 0.0000851505 |
+0.35437% | -11.2174% |
18847500000 296102 |
173907000 2732 |
 |
|
6.82 0.000107145 |
-0.20463% | -3.04982% |
9255840000 145413 |
166933000 2623 |
 |
|
0.109307 0.00000171726 |
-1.79868% | +30.3912% |
3906680000 61376 |
162323000 2550 |
 |
|
2.18 0.0000342487 |
-1.07172% | -7.97634% |
2263560000 35562 |
160684000 2524 |
 |
|
1.27 0.0000199522 |
-4.0604% | -1.56875% |
791218000 12430 |
154436000 2426 |
 |
|
3183.76 0.0500182 |
+2.90345% | +1.79483% |
3175210000 49884 |
138451000 2175 |
 |
|
0.00017741 0.00000000278719 |
-3.48447% | +18.5167% |
1715510000 26951 |
138093000 2169 |
 |
|
0.824534 0.0000129538 |
+0.35122% | +0.980695% |
945525000 14855 |
138041000 2169 |
|
|
0.0127964 0.000000203577 |
-5.96374% | -8.39243% |
31183100 496 |
130441000 2075 |
 |
|
0.716787 0.000011261 |
-2.3349% | -2.37166% |
1995870000 31356 |
127041000 1996 |
 |
|
0.00000926 0.000000000147335 |
-13.0523% | -46.3242% |
? ? |
125000000 1989 |
 |
|
1.001 0.0000159131 |
-0.06782% | -0.0138962% |
? ? |
118752000 1888 |
|
|
9.03 0.000141865 |
+1.3744% | -8.37532% |
3837940000 60296 |
118706000 1865 |
 |
|
13.36 0.000209891 |
-0.30907% | -13.2617% |
6166640000 96880 |
118571000 1863 |
 |
|
7.94 0.000124741 |
+3.8881% | +2.75807% |
5987800000 94071 |
116736000 1834 |
 |
|
8.43 0.000132439 |
+1.79876% | -0.535263% |
3290680000 51698 |
112957000 1775 |
|
|
8.14 0.000127883 |
-1.34856% | -5.32103% |
3146070000 49426 |
108687000 1708 |
 |
|
2996.83 0.0470815 |
+3.02802% | -3.37008% |
2768350000 43492 |
105502000 1657 |
 |
|
0.0462663 0.000000726863 |
-0.4677% | -3.49401% |
1611020000 25310 |
105203000 1653 |
 |
|
1.001 0.0000159109 |
+0.0678% | +0.0372902% |
? ? |
97947500 1557 |
|
|
0.919551 0.0000146258 |
-4.09436% | -0.829256% |
115204000 1832 |
96789700 1539 |
|
|
2.28 0.0000358198 |
-0.12859% | +10.838% |
2018950000 31719 |
95679200 1503 |
 |
|
0.606756 0.00000953239 |
+1.06495% | -5.07481% |
1091830000 17153 |
94218200 1480 |
 |
|
0.212915 0.00000338648 |
+9.03946% | +1.67283% |
173275000 2756 |
91597000 1457 |
 |
|
0.893792 0.0000140419 |
-0.93884% | -6.1783% |
1146190000 18007 |
91148700 1432 |
 |
|
32.86 0.000516245 |
+4.32742% | +3.38736% |
2134750000 33538 |
89388500 1404 |
 |
|
3.72 0.0000584428 |
+5.20626% | -9.89625% |
425394000 6683 |
89305200 1403 |
 |
|
91.52 0.00143782 |
+0.68074% | +2.37699% |
1344500000 21123 |
87966300 1382 |
 |
|
1.013 0.0000159147 |
-0.23142% | -10.5938% |
1367660000 21487 |
87501300 1375 |
 |
|
0.0156411 0.000000249153 |
-19.1043% | 0% |
? ? |
86477600 1378 |
|
|
0.0310641 0.000000488031 |
-27.3521% | -49.3372% |
262486000 4124 |
86182300 1354 |
 |
|
5.59 0.0000878213 |
+1.19638% | -6.05935% |
540428000 8490 |
84759900 1332 |
 |
|
0.269208 0.00000422937 |
+3.41614% | -5.58044% |
2553120000 40111 |
82992600 1304 |
 |
|
2.16 0.0000339345 |
+2.33919% | +9.3904% |
451452000 7092 |
81983700 1288 |
 |
|
0.20002 0.0000031424 |
-0.1893% | +6.75659% |
1621520000 25475 |
78747400 1237 |
 |
|
3244.64 0.0509747 |
+3.36063% | +4.58012% |
30257300000 475355 |
75163600 1181 |
 |
|
3.2 0.0000502734 |
+0.73819% | -15.5665% |
388140000 6098 |
73654200 1157 |
 |
|
10.35 0.000162603 |
-1.58382% | -10.8028% |
1856090000 29160 |
72859800 1145 |
 |
|
3.87 0.0000613906 |
+7.55829% | +47.3782% |
? ? |
71667300 1137 |
 |
|
0.459137 0.00000721324 |
+0.20999% | -2.80408% |
1036410000 16282 |
70087600 1101 |
 |
|
0.077166 0.00000122766 |
-13.5011% | -74.0155% |
? ? |
70053400 1115 |
 |
|
43.02 0.000675862 |
+0.16266% | -11.9384% |
899833000 14137 |
68799300 1081 |
 |
|
26.11 0.000410199 |
+0.3578% | -8.61234% |
2344730000 36837 |
67142800 1055 |
 |
|
0.377929 0.00000601109 |
-10.6009% | -6.44306% |
188686000 3001 |
66794900 1062 |
 |
|
0.451718 0.00000709668 |
-12.6382% | +202.009% |
435026000 6834 |
65764100 1033 |
 |
|
0.407794 0.00000640662 |
+5.88193% | -1.74386% |
635872000 9990 |
65452400 1028 |
 |
|
0.691542 0.0000110144 |
-3.6537% | -39.5617% |
? ? |
65209200 1039 |
 |
|
3.93 0.0000625169 |
-0.71632% | +1.73124% |
56907300 905 |
63021700 1003 |
 |
|
3346.83 0.0525801 |
+3.07354% | +3.91958% |
2654870000 41709 |
62115300 976 |
 |
|
1.004 0.0000159588 |
+0.54087% | +0.211853% |
? ? |
61985500 985 |
|
|
20.05 0.000318902 |
-3.25217% | -23.6078% |
208318000 3313 |
61003200 970 |
 |
|
0.0124019 0.000000197285 |
+52.2153% | +41.0754% |
77418900 1232 |
60733800 966 |
 |
|
0.114475 0.00000179845 |
+0.50872% | -0.176436% |
3313060000 52050 |
59870600 941 |
|
|
0.872262 0.0000137036 |
-1.33786% | -6.3213% |
319323000 5017 |
58567800 920 |
 |
|
13.08 0.000205492 |
+4.45792% | -5.15846% |
1050190000 16499 |
57911400 910 |
 |
|
0.114623 0.00000180078 |
-3.08313% | -1.15786% |
1015080000 15947 |
57045800 896 |
 |
|
0.440639 0.00000700951 |
+5.97903% | -6.65922% |
52843700 841 |
55945800 890 |
 |
|
1.3 0.0000204236 |
-7.21088% | -23.3157% |
547986000 8609 |
55198700 867 |
 |
|
0.45476 0.00000714447 |
-0.45283% | -1.22618% |
844020000 13260 |
55133900 866 |
 |
|
17.88 0.000280902 |
-5.25394% | -3.12657% |
1258460000 19771 |
53869600 846 |
 |
|
0.169966 0.00000270337 |
-8.74803% | -1.8617% |
136417000 2170 |
52471900 835 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng