Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

63883

1

 +1.50125% -1.99536%

1256960000000

19677800

13782900000

215772

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3317.07

0.051929

 +6.37392% +4.2373%

404392000000

6330790

12640200000

197884

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999602

0.0000156489

 +0.01681% -0.111204%

110434000000

1728850

24138800000

377895

BNB BNB 买入/卖出

600.65

0.00940323

 +1.32459% +3.55322%

92319600000

1445270

820288000

12842

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

143.42

0.00224525

 +5.41783% -5.14342%

64098100000

1003460

2406640000

37676

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

1

0.0000156551

 +0.01361% -0.00979696%

33472800000

524020

4134790000

64730

Lido Staked Ether STETH 买入/卖出

3314.58

0.05189

 +6.47538% +4.20269%

30971300000

484858

94367700

1477

 Lido Staked Ether (STETH) 价格走势图

XRP XRP 买入/卖出

0.522869

0.00000818556

 +1.56977% -2.13143%

28853500000

451704

536312000

8396

 XRP (XRP) 价格走势图

Dogecoin DOGE 买入/卖出

0.149909

0.00000234684

 +3.34312% -8.13614%

21574700000

337754

723342000

11324

 Dogecoin (DOGE) 价格走势图

Toncoin TON 买入/卖出

5.52

0.0000864161

 +4.52975% -11.3771%

19177000000

300217

157840000

2471

 Toncoin (TON) 价格走势图

Cardano ADA 买入/卖出

0.47469

0.00000743131

 +4.50706% -6.14036%

16740100000

262068

272391000

4264

 Cardano (ADA) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00002501

0.000000000391534

 +1.64707% -8.02317%

14715900000

230378

362841000

5680

 Shiba Inu (SHIB) 价格走势图

Avalanche AVAX 买入/卖出

34.96

0.000547302

 +2.88544% -8.17071%

13227900000

207085

298362000

4671

 Avalanche (AVAX) 价格走势图

TRON TRX 买入/卖出

0.120802

0.00000189117

 +0.97276% +8.78026%

10562600000

165358

259010000

4055

 TRON (TRX) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

63988

1.00174

 +1.68412% -1.8196%

9922960000

155345

268205000

4199

 Wrapped Bitcoin (WBTC) 价格走势图

Bitcoin Cash BCH 买入/卖出

482.09

0.00754716

 +2.20917% -6.30437%

9485670000

148499

235936000

3694

 Bitcoin Cash (BCH) 价格走势图

Polkadot DOT 买入/卖出

6.92

0.000108333

 +4.06993% -3.72665%

9385150000

146925

146693000

2296

 Polkadot (DOT) 价格走势图

Chainlink LINK 买入/卖出

14.31

0.000224024

 +1.45353% -4.06264%

8394740000

131420

280720000

4395

 Chainlink (LINK) 价格走势图

Polygon MATIC 买入/卖出

0.737922

0.0000115522

 +6.28088% +0.483902%

6847490000

107198

273147000

4276

Internet Computer ICP 买入/卖出

13.66

0.000213848

 +6.04894% -10.6997%

6318250000

98913

107931000

1690

 Internet Computer (ICP) 价格走势图

Litecoin LTC 买入/卖出

84.81

0.00132771

 -1.62127% -0.925774%

6312940000

98830

376850000

5900

Uniswap UNI 买入/卖出

8.01

0.000125397

 +3.79685% +2.22609%

6032340000

94437

107300000

1680

 Uniswap (UNI) 价格走势图

LEO Token LEO 买入/卖出

5.82

0.0000911126

 +0.89836% +0.927508%

5404680000

84611

1210830

19

Dai DAI 买入/卖出

0.999264

0.0000156436

 -0.01938% -0.287612%

5295280000

82898

372140000

5826

First Digital USD FDUSD 买入/卖出

0.998782

0.000015636

 -0.04299% -0.107116%

4413010000

69086

3041860000

47621

Ethereum Classic ETC 买入/卖出

29.63

0.00046386

 +11.3858% +5.63118%

4353960000

68162

271872000

4256

 Ethereum Classic (ETC) 价格走势图

Aptos APT 买入/卖出

9.14

0.000143087

 +4.12038% -9.59904%

3899640000

61049

97284700

1523

 Aptos (APT) 价格走势图

Hedera HBAR 买入/卖出

0.106393

0.00000166559

 -1.56% +17.806%

3805010000

59568

129741000

2031

 Hedera (HBAR) 价格走势图

Stacks STX 买入/卖出

2.57

0.0000402336

 +2.19332% -8.13063%

3741010000

58566

45730800

716

 Stacks (STX) 价格走势图

Cronos CRO 买入/卖出

0.128633

0.00000201376

 +2.68564% -1.93101%

3424160000

53605

12795400

200

 Cronos (CRO) 价格走势图

Stellar XLM 买入/卖出

0.115572

0.00000180929

 +2.81115% -0.240738%

3344510000

52359

48820000

764

Cosmos Hub ATOM 买入/卖出

8.46

0.000132442

 +3.11354% -2.58629%

3299220000

51650

106781000

1672

 Cosmos Hub (ATOM) 价格走势图

Filecoin FIL 买入/卖出

6.01

0.0000940871

 +3.974% -9.27816%

3270250000

51196

148668000

2327

 Filecoin (FIL) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3260.46

0.0510428

 +6.35666% +1.65289%

3247890000

50846

80770300

1264

 Renzo Restaked ETH (EZETH) 价格走势图

Pepe PEPE 买入/卖出

0.00000761

0.000000000119135

 +8.33443% +22.9546%

3197650000

50060

718049000

11241

 Pepe (PEPE) 价格走势图

OKB OKB 买入/卖出

53.16

0.000832224

 +2.06704% -4.61194%

3186140000

49879

4292810

67

 OKB (OKB) 价格走势图

Render RNDR 买入/卖出

8.23

0.000128841

 +4.12576% -9.12644%

3185670000

49872

98761200

1546

 Render (RNDR) 价格走势图

Immutable IMX 买入/卖出

2.18

0.0000341281

 +5.6146% -0.916615%

3154480000

49384

47415700

742

XT.com XT 买入/卖出

3.14

0.000049157

 +5.70237% +8.16408%

3137260000

49114

723736

11

 XT.com (XT) 价格走势图

Arbitrum ARB 买入/卖出

1.15

0.0000180033

 +9.94545% -5.47106%

3056400000

47848

333319000

5218

 Arbitrum (ARB) 价格走势图

VeChain VET 买入/卖出

0.0403413

0.000000631547

 +4.87036% -4.47939%

2929240000

45857

47624200

746

 VeChain (VET) 价格走势图

Bittensor TAO 买入/卖出

434.96

0.00680934

 +3.14448% -9.04103%

2896850000

45350

20840300

326

 Bittensor (TAO) 价格走势图

Maker MKR 买入/卖出

3060.62

0.0479143

 +5.57885% -0.468627%

2829210000

44292

96059100

1504

Optimism OP 买入/卖出

2.69

0.0000421122

 +17.0794% +6.90969%

2801840000

43863

406563000

6365

 Optimism (OP) 价格走势图

dogwifhat WIF 买入/卖出

2.77

0.0000433646

 +3.42419% -11.9765%

2766000000

43302

364160000

5701

 dogwifhat (WIF) 价格走势图

Wrapped eETH WEETH 买入/卖出

3431.84

0.0537258

 +6.34645% +4.14114%

2727320000

42696

36154700

566

 Wrapped eETH (WEETH) 价格走势图

Kaspa KAS 买入/卖出

0.11207

0.00000175447

 -0.35816% -6.23491%

2587080000

40501

44719300

700

 Kaspa (KAS) 价格走势图

The Graph GRT 买入/卖出

0.26806

0.0000041965

 +2.27999% -6.76287%

2532390000

39645

79029500

1237

 The Graph (GRT) 价格走势图

Injective INJ 买入/卖出

26.58

0.000416112

 +4.42198% -9.01555%

2391540000

37440

59402200

930

 Injective (INJ) 价格走势图

Arweave AR 买入/卖出

36.18

0.000566401

 +15.6198% +11.8758%

2363730000

37004

111430000

1744

 Arweave (AR) 价格走势图

Ethena USDe USDE 买入/卖出

0.999166

0.000015642

 +0.0604% -0.0863924%

2348300000

36763

40075000

627

Fetch.ai FET 买入/卖出

2.22

0.0000347543

 +5.1921% -8.26435%

2320550000

36328

187448000

2935

 Fetch.ai (FET) 价格走势图

Theta Network THETA 买入/卖出

2.32

0.0000363198

 +2.12113% +1.93201%

2314640000

36236

32812500

514

 Theta Network (THETA) 价格走势图

Monero XMR 买入/卖出

123.64

0.00193559

 +2.97248% +2.28799%

2247360000

35183

46836700

733

 Monero (XMR) 价格走势图

Core CORE 买入/卖出

2.33

0.0000364764

 +4.27262% +6.27651%

2054410000

32162

84442200

1322

 Core (CORE) 价格走势图

Fantom FTM 买入/卖出

0.722903

0.0000113171

 +4.31298% -4.29409%

2022340000

31660

146715000

2297

 Fantom (FTM) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3663.14

0.0573468

 +6.42969% +4.23489%

1895030000

29667

16106900

252

 Rocket Pool ETH (RETH) 价格走势图

Lido DAO LDO 买入/卖出

2.11

0.0000330322

 +8.79184% -0.70609%

1875260000

29357

57021500

893

Celestia TIA 买入/卖出

10.4

0.000162813

 +3.54864% -10.8926%

1872450000

29313

47753700

748

 Celestia (TIA) 价格走势图

Bonk BONK 买入/卖出

0.00002637

0.000000000412825

 +10.904% +25.0049%

1753640000

27453

352492000

5518

 Bonk (BONK) 价格走势图

THORChain RUNE 买入/卖出

5.22

0.0000817196

 +4.82179% -10.44%

1749360000

27386

211734000

3315

 THORChain (RUNE) 价格走势图

FLOKI FLOKI 买入/卖出

0.00017922

0.0000000028057

 +4.44101% +1.14203%

1745890000

27332

92015200

1441

 FLOKI (FLOKI) 价格走势图

GALA GALA 买入/卖出

0.0475949

0.000000745103

 +5.58658% -5.87002%

1661950000

26018

108028000

1691

 GALA (GALA) 价格走势图

Algorand ALGO 买入/卖出

0.199368

0.00000312112

 +3.21095% +4.82694%

1623200000

25411

61487400

963

 Algorand (ALGO) 价格走势图

Mantle Staked Ether METH 买入/卖出

3399.68

0.0532223

 +6.41609% +4.43037%

1613130000

25254

9210220

144

 Mantle Staked Ether (METH) 价格走势图

Zebec Protocol ZBC 买入/卖出

0.0316335

0.000000495225

 +6.68804% +39.1928%

1603830000

25108

36110

1

 Zebec Protocol (ZBC) 价格走势图

Quant QNT 买入/卖出

106.34

0.00166476

 +1.71536% -2.11261%

1545410000

24194

18096900

283

 Quant (QNT) 价格走势图

Beam BEAM 买入/卖出

0.0271881

0.000000425632

 +5.29142% -12.7268%

1439740000

22539

29214800

457

 Beam (BEAM) 价格走势图

Jupiter JUP 买入/卖出

1.041

0.0000162969

 +6.22533% -11.9666%

1403460000

21971

82840800

1297

 Jupiter (JUP) 价格走势图

Flow FLOW 买入/卖出

0.917858

0.0000143691

 +3.75056% -2.96193%

1374800000

21523

26328200

412

 Flow (FLOW) 价格走势图

Aave AAVE 买入/卖出

92.49

0.00144794

 +4.12932% -0.310219%

1368740000

21428

69527200

1088

Bitcoin SV BSV 买入/卖出

67.5

0.00105672

 +3.50222% -4.32771%

1330030000

20822

14543800

228

 Bitcoin SV (BSV) 价格走势图

NEO NEO 买入/卖出

18.78

0.000294003

 +5.95951% +1.43547%

1316640000

20612

49134800

769

 NEO (NEO) 价格走势图

ether.fi Staked ETH EETH 买入/卖出

3312.14

0.0518518

 +6.34662% +4.30453%

1280730000

20050

313968

5

 ether.fi Staked ETH (EETH) 价格走势图

BitTorrent BTT 买入/卖出

0.00000132

0.0000000000206647

 -0.2035% -1.13728%

1280500000

20046

32193400

504

 BitTorrent (BTT) 价格走势图

Ethena ENA 买入/卖出

0.853398

0.00001336

 +3.04216% -21.8133%

1213230000

18993

371167000

5811

 Ethena (ENA) 价格走势图

Flare FLR 买入/卖出

0.0313886

0.000000491392

 +4.45879% -8.19535%

1212700000

18985

5146570

81

 Flare (FLR) 价格走势图

SingularityNET AGIX 买入/卖出

0.912035

0.000014278

 +4.94606% -7.61534%

1168500000

18293

85578700

1340

 SingularityNET (AGIX) 价格走势图

MultiversX EGLD 买入/卖出

42.05

0.000658296

 +1.54996% -4.87655%

1128390000

17665

16519900

259

 MultiversX (EGLD) 价格走势图

Wormhole W 买入/卖出

0.608744

0.00000952994

 +6.81674% -4.63655%

1093210000

17114

89724500

1405

 Wormhole (W) 价格走势图

Axie Infinity AXS 买入/卖出

7.5

0.000117413

 +4.16097% -3.29449%

1077790000

16873

39033100

611

 Axie Infinity (AXS) 价格走势图

Tokenize Xchange TKX 买入/卖出

13.46

0.000210717

 +3.70522% -3.41087%

1075310000

16834

33104400

518

 Tokenize Xchange (TKX) 价格走势图

Ribbon Finance RBN 买入/卖出

1.11

0.0000173771

 +5.78945% -3.10152%

1066900000

16702

5259600

82

 Ribbon Finance (RBN) 价格走势图

Gate GT 买入/卖出

7.91

0.000123832

 +3.31365% +10.9169%

1055910000

16530

6203200

97

 Gate (GT) 价格走势图

The Sandbox SAND 买入/卖出

0.462883

0.00000724647

 +3.10989% -4.90302%

1044070000

16345

62430500

977

 The Sandbox (SAND) 价格走势图

Akash Network AKT 买入/卖出

4.42

0.0000691955

 +1.04769% +8.69702%

1036250000

16223

9424180

148

 Akash Network (AKT) 价格走势图

eCash XEC 买入/卖出

0.00005189

0.000000000812342

 +1.98321% -5.74767%

1021210000

15987

6895810

108

 eCash (XEC) 价格走势图

Chiliz CHZ 买入/卖出

0.114626

0.00000179448

 +1.5831% -3.41263%

1018660000

15947

47223400

739

 Chiliz (CHZ) 价格走势图

Tezos XTZ 买入/卖出

1.023

0.0000160152

 +2.60281% -4.05966%

1000110000

15657

23700900

371

 Tezos (XTZ) 价格走势图

Synthetix Network SNX 买入/卖出

3.02

0.0000472784

 +5.70809% -2.71483%

987140000

15454

28433500

445

 Synthetix Network (SNX) 价格走势图

Worldcoin WLD 买入/卖出

4.94

0.0000773361

 +3.52678% -12.8348%

973502000

15240

180523000

2826

 Worldcoin (WLD) 价格走势图

KuCoin KCS 买入/卖出

10.15

0.000158899

 +2.05068% +5.60917%

973160000

15235

98534

2

 KuCoin (KCS) 价格走势图

Conflux CFX 买入/卖出

0.244191

0.00000382283

 +4.04617% -4.03684%

960780000

15041

39170300

613

 Conflux (CFX) 价格走势图

Mina Protocol MINA 买入/卖出

0.877805

0.0000137421

 +6.50896% +0.995451%

959969000

15028

17118500

268

EOS EOS 买入/卖出

0.823222

0.0000128876

 -0.09834% -0.232254%

943425000

14769

112669000

1764

ORDI ORDI 买入/卖出

43.85

0.000686476

 +6.00987% -14.49%

918588000

14381

105365000

1650

 ORDI (ORDI) 价格走势图

Ronin RON 买入/卖出

2.9

0.0000453998

 +6.46428% -15.5637%

916540000

14349

23127800

362

 Ronin (RON) 价格走势图

Cheelee CHEEL 买入/卖出

16.08

0.000251734

 +0.88069% -2.92731%

915636000

14334

3420410

54

 Cheelee (CHEEL) 价格走势图

Pyth Network PYTH 买入/卖出

0.597611

0.00000935565

 +4.64602% -12.7437%

895497000

14019

37513600

587

 Pyth Network (PYTH) 价格走势图

Gnosis GNO 买入/卖出

339.77

0.00531913

 +4.28054% -5.87021%

879398000

13767

4411580

69

 Gnosis (GNO) 价格走势图
开始交易

未发现

现在交易