USD加密货币
| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
21.22 0.000353779 |
-3.86137% | -11.681% |
318930000 5317 |
27796400 463 |
 |
|
4.86 0.0000810257 |
-10.61% | -13.9604% |
316485000 5276 |
9941990 166 |
 |
|
0.77598 0.0000129371 |
-8.47668% | -19.7534% |
314764000 5248 |
2685370 45 |
 |
|
0.0316571 0.000000527785 |
-4.03079% | -8.30444% |
314030000 5235 |
28658100 478 |
 |
|
19.45 0.000324269 |
-5.37173% | -17.8046% |
311443000 5192 |
2161670 36 |
 |
|
0.399392 0.00000665864 |
-2.68229% | -18.1209% |
307898000 5133 |
37394800 623 |
 |
|
29.72 0.00049549 |
+1.56256% | -3.98946% |
306129000 5104 |
23151600 386 |
 |
|
7.59 0.00012654 |
-5.00559% | -8.15264% |
304291000 5073 |
6529540 109 |
 |
|
0.0353598 0.000000589517 |
-7.36047% | -44.4836% |
301264000 5023 |
51014300 851 |
 |
|
3.08 0.0000513496 |
-7.60303% | -15.3832% |
296466000 4943 |
59816900 997 |
 |
|
0.687462 0.0000114613 |
-3.42035% | -15.6405% |
296459000 4943 |
22747700 379 |
 |
|
0.853511 0.0000142297 |
-3.14068% | -13.8451% |
295527000 4927 |
7444460 124 |
 |
|
0.106945 0.00000178298 |
-6.23824% | -12.7716% |
293557000 4894 |
3646120 61 |
 |
|
0.235186 0.00000392101 |
-4.97042% | -15.8541% |
293484000 4893 |
17413000 290 |
 |
|
41.03 0.00068405 |
-9.14591% | -7.25549% |
290347000 4841 |
70415800 1174 |
 |
|
2.02 0.0000336773 |
-0.46253% | -0.199364% |
289961000 4834 |
2122.41 ? |
|
|
0.760589 0.0000126805 |
-8.68377% | -19.5547% |
280529000 4677 |
58027300 967 |
 |
|
0.00540263 0.0000000900724 |
-6.90233% | -19.2722% |
273345000 4557 |
17404900 290 |
 |
|
0.000000001833 0.0000000000000305597 |
-7.62754% | +0.905519% |
265807000 4432 |
5322400 89 |
|
|
3142.66 0.0523943 |
-6.63538% | -6.55059% |
259886000 4333 |
52052 1 |
 |
|
28.51 0.000475317 |
-2.06099% | -12.382% |
256453000 4276 |
19472100 325 |
 |
|
24.32 0.000405462 |
-7.017% | -17.4438% |
255856000 4266 |
9891430 165 |
 |
|
3.06 0.0000510162 |
-5.19131% | -25.22% |
255528000 4260 |
2220460 37 |
 |
|
0.261481 0.0000043594 |
-6.66713% | -14.3894% |
253724000 4230 |
10943700 182 |
 |
|
62.47 0.0010415 |
-4.66044% | -4.07515% |
251713000 4197 |
? ? |
 |
|
2.14 0.000035678 |
-6.71971% | -17.2644% |
245848000 4099 |
13895000 232 |
 |
|
37.18 0.000619863 |
-5.74105% | -15.8027% |
243345000 4057 |
1961170 33 |
 |
|
13.38 0.000223071 |
-6.33663% | -7.95784% |
239858000 3999 |
857761 14 |
 |
|
24.99 0.000416632 |
-3.98151% | -14.214% |
237180000 3954 |
23683400 395 |
 |
|
0.00313362 0.0000000522435 |
-8.05111% | -19.8285% |
236446000 3942 |
3319760 55 |
 |
|
0.0187008 0.000000311778 |
-22.5499% | -34.3173% |
235309000 3923 |
45112600 752 |
 |
|
0.851055 0.0000141887 |
-5.02409% | -12.4213% |
233524000 3893 |
6292390 105 |
 |
|
0.1385 0.00000230906 |
-5.82486% | -15.1331% |
232721000 3880 |
1369580 23 |
 |
|
2.3 0.0000383167 |
+0.72531% | +3.8487% |
230004000 3832 |
5183460 86 |
 |
|
0.327277 0.00000545225 |
-25.9911% | -51.1578% |
228336000 3804 |
20848300 347 |
 |
|
0.632557 0.000010546 |
-3.89132% | -17.0002% |
227887000 3799 |
613603 10 |
 |
|
0.224815 0.00000373726 |
-10.0731% | -21.511% |
227817000 3787 |
1679520 28 |
 |
|
1.57 0.000026175 |
-4.52905% | -12.2487% |
227136000 3787 |
6185880 103 |
 |
|
3.1 0.0000515335 |
+3.02648% | -16.0498% |
226099000 3759 |
6130590 102 |
 |
|
0.348827 0.0000057988 |
-6.19822% | +13.2133% |
225847000 3754 |
5342100 89 |
 |
|
0.0347715 0.000000578032 |
-3.53863% | -11.173% |
224390000 3730 |
633994 11 |
 |
|
2.45 0.0000407281 |
-10.6318% | -1.56854% |
222857000 3705 |
154614 3 |
 |
|
0.712985 0.0000118525 |
-4.28244% | -9.77774% |
222528000 3699 |
2868560 48 |
 |
|
6641.45 0.110406 |
-4.29198% | -9.88143% |
221840000 3688 |
26258300 437 |
 |
|
3102.78 0.0515798 |
-7.71057% | -7.16422% |
220292000 3662 |
32831300 546 |
 |
|
0.24726 0.00000411038 |
-13.6169% | -11.3423% |
219604000 3651 |
1620320 27 |
 |
|
2.18 0.0000362397 |
-15.3615% | -16.3885% |
219413000 3647 |
42285500 703 |
 |
|
0.325155 0.00000540529 |
-14.345% | -21.4889% |
219176000 3644 |
4727260 79 |
 |
|
0.0176589 0.000000293556 |
-9.00272% | -19.5604% |
218099000 3626 |
9814420 163 |
 |
|
4.63 0.0000769678 |
-8.23844% | -20.1277% |
216017000 3591 |
4359260 72 |
 |
|
0.860525 0.0000143051 |
-9.04246% | -21.0818% |
215583000 3584 |
1941050 32 |
 |
|
0.277871 0.00000461925 |
-6.27852% | -7.24352% |
215430000 3581 |
1749550 29 |
 |
|
0.549808 0.00000913986 |
-14.7289% | -19.2595% |
213267000 3545 |
12169800 202 |
 |
|
0.214839 0.00000357142 |
-8.17794% | -14.8788% |
212256000 3528 |
3959470 66 |
 |
|
0.061515 0.00000102261 |
-9.04818% | -18.6525% |
211719000 3520 |
4021840 67 |
 |
|
0.00238069 0.0000000395759 |
-16.1433% | +11.9954% |
211521000 3516 |
9907820 165 |
 |
|
0.150698 0.00000250516 |
-12.3277% | -16.6841% |
211478000 3516 |
18843000 313 |
 |
|
0.258177 0.00000429186 |
-14.9512% | -21.4468% |
210279000 3496 |
22799000 379 |
 |
|
0.000000533701 0.0000000000088721 |
-12.0103% | -18.882% |
209752000 3487 |
4171250 69 |
 |
|
0.323285 0.0000053742 |
-11.3203% | -3.39306% |
208761000 3470 |
194814 3 |
 |
|
0.735494 0.0000122266 |
-4.77436% | -17.5924% |
205137000 3410 |
1304210 22 |
 |
|
2.56 0.0000425567 |
-7.11484% | -13.4312% |
204858000 3406 |
9503580 158 |
 |
|
0.609718 0.0000101358 |
-11.5166% | -18.4924% |
204367000 3397 |
7258840 121 |
 |
|
0.165969 0.00000275902 |
-6.83969% | -17.4195% |
203925000 3390 |
6515340 108 |
 |
|
25.79 0.000428726 |
-6.60503% | -32.0149% |
200333000 3330 |
8618280 143 |
 |
|
60078 0.99872 |
-6.34811% | -9.50054% |
199926000 3324 |
11835300 197 |
 |
|
1.4 0.0000232732 |
-6.06658% | -15.4673% |
199333000 3314 |
9949220 165 |
 |
|
12.15 0.000201978 |
-1.73067% | -3.33215% |
198879000 3306 |
494301 8 |
 |
|
5.57 0.0000925941 |
-9.38755% | -29.4218% |
197967000 3291 |
4955780 82 |
 |
|
0.00253703 0.0000000421749 |
-9.12111% | -17.9053% |
197378000 3281 |
915871 15 |
 |
|
3.47 0.0000576843 |
-6.49448% | -14.4487% |
197159000 3278 |
10788000 179 |
 |
|
2.38 0.0000395645 |
-8.61649% | -13.3481% |
195678000 3253 |
5670520 94 |
 |
|
0.32229 0.00000535766 |
-7.21661% | -13.3086% |
194190000 3228 |
14123700 235 |
 |
|
24.91 0.000414097 |
-10.8296% | -15.2396% |
194096000 3227 |
599681 10 |
 |
|
0.690186 0.0000114735 |
-5.97172% | -19.0312% |
193264000 3213 |
7955140 132 |
 |
|
0.00000421 0.0000000000699859 |
-0.35134% | -0.913057% |
190656000 3169 |
2244770 37 |
|
|
1.14 0.000018951 |
-2.16853% | -2.14337% |
190439000 3166 |
766741 13 |
 |
|
0.371078 0.0000061687 |
-11.2647% | -10.7988% |
189233000 3146 |
645620 11 |
 |
|
0.0126498 0.000000210288 |
-11.039% | -13.067% |
189130000 3144 |
1097730 18 |
 |
|
0.000000247002 0.00000000000410609 |
-15.769% | -24.9849% |
188830000 3139 |
778493 13 |
 |
|
0.00000271 0.0000000000450503 |
-12.5072% | -8.88746% |
188806000 3139 |
8529540 142 |
 |
|
0.326241 0.00000542334 |
-4.68646% | -13.3936% |
187181000 3112 |
2234400 37 |
 |
|
0.671847 0.0000111686 |
-7.71387% | -13.7038% |
186200000 3095 |
14757000 245 |
 |
|
17.88 0.000297232 |
-14.2227% | -23.0579% |
185539000 3084 |
89875800 1494 |
 |
|
0.188075 0.00000312651 |
-3.89741% | -8.57611% |
185537000 3084 |
1651000 27 |
 |
|
0.991243 0.0000164781 |
-3.48944% | -12.8334% |
184940000 3074 |
4673390 78 |
 |
|
0.711331 0.000011825 |
-8.042% | -18.715% |
182500000 3034 |
25302300 421 |
 |
|
0.946496 0.0000157343 |
-8.02656% | -7.76269% |
182412000 3032 |
35137400 584 |
 |
|
0.191705 0.00000318685 |
-1.12302% | -4.78372% |
181919000 3024 |
94102 2 |
 |
|
0.234569 0.00000389941 |
-11.4243% | -21.5162% |
181186000 3012 |
6174840 103 |
 |
|
0.250916 0.00000417116 |
-17.1619% | -30.7884% |
180272000 2997 |
4218960 70 |
 |
|
16.42 0.000272962 |
-4.62891% | +6.52512% |
179977000 2992 |
16137.5 ? |
 |
|
0.0105655 0.000000175637 |
-7.1386% | -20.0722% |
179513000 2984 |
8532000 142 |
 |
|
8.3 0.000137977 |
-5.87938% | -9.33032% |
178929000 2974 |
18955300 315 |
 |
|
2.47 0.0000410606 |
-10.6388% | -17.0556% |
178756000 2972 |
9828010 163 |
 |
|
0.1743 0.00000289751 |
-7.88171% | -20.0739% |
174482000 2901 |
2070530 34 |
 |
|
1.89 0.0000314188 |
-3.15559% | -10.2685% |
169486000 2817 |
937044 16 |
 |
|
0.105583 0.00000175518 |
-10.6426% | -18.6805% |
166632000 2770 |
9748640 162 |
 |
|
0.164473 0.00000273415 |
-10.8071% | -27.8024% |
165012000 2743 |
60654700 1008 |
 |
|
2.59 0.0000430554 |
-6.78843% | -12.201% |
164719000 2738 |
5822990 97 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng