暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
Dash DASH 買う/売る |
29.09 0.000455899 |
-2.26817% | -2.5198% |
341740000 5356 |
23077400 362 |
|
Decred DCR 買う/売る |
21.3 0.000333814 |
-2.12988% | +0.988615% |
341402000 5350 |
3088630 48 |
|
Chia XCH 買う/売る |
32.85 0.000514826 |
-2.97544% | +8.78649% |
337194000 5285 |
16093900 252 |
|
PUPS (Ordinals) PUPS 買う/売る |
43.12 0.000675777 |
-5.01571% | +39.3421% |
334952000 5249 |
12812800 201 |
|
Ontology ONT 買う/売る |
0.372218 0.00000583341 |
+3.92572% | -9.50645% |
334797000 5247 |
31745100 498 |
|
Gas GAS 買う/売る |
5.13 0.0000803974 |
-0.21235% | -7.42768% |
333009000 5219 |
8158380 128 |
|
PayPal USD PYUSD 買う/売る |
0.999526 0.0000156646 |
+0.10763% | +0.0852574% |
327732000 5136 |
9485780 149 |
|
Pixels PIXEL 買う/売る |
0.424794 0.00000665738 |
-2.07498% | -2.49853% |
327613000 5134 |
27431400 430 |
|
JUST JST 買う/売る |
0.0326224 0.000000511259 |
-0.54024% | -4.1068% |
323041000 5063 |
18409900 289 |
|
Reserve Rights RSR 買う/売る |
0.00639752 0.000000100262 |
-0.72564% | +3.54932% |
322619000 5056 |
28226400 442 |
|
Loopring LRC 買う/売る |
0.258305 0.00000404816 |
+0.0259% | -1.13065% |
321778000 5043 |
12360100 194 |
|
SPACE ID ID 買う/売る |
0.74738 0.000011713 |
+0.34314% | -2.55338% |
320967000 5030 |
13410600 210 |
|
Aragon ANT 買う/売る |
7.96 0.000124749 |
-0.22672% | -4.93734% |
318778000 4996 |
4482540 70 |
|
Mask Network MASK 買う/売る |
3.32 0.0000520311 |
-1.36956% | -5.20857% |
318150000 4986 |
27829300 436 |
|
Arcblock ABT 買う/売る |
3.27 0.0000512475 |
-9.85725% | +41.4957% |
317896000 4982 |
7281580 114 |
|
Flux FLUX 買う/売る |
0.914149 0.0000143266 |
+2.13702% | -0.956581% |
316244000 4956 |
5402270 85 |
|
SSV Network SSV 買う/売る |
43.89 0.000687845 |
-2.3132% | -16.8843% |
310967000 4873 |
23982900 376 |
|
0x0.ai: AI Smart Contract 0X0 買う/売る |
0.345242 0.00000541064 |
+7.66396% | +20.6053% |
307641000 4821 |
1535350 24 |
|
Yield Guild Games YGG 買う/売る |
0.826041 0.0000129457 |
-1.33859% | -6.67757% |
303879000 4762 |
53198100 834 |
|
PAAL AI PAAL 買う/売る |
0.460411 0.00000721557 |
+1.53144% | +20.9172% |
297706000 4666 |
5034240 79 |
|
Jeo Boden BODEN 買う/売る |
0.422529 0.00000662188 |
-0.72707% | -12.205% |
291569000 4569 |
11003500 172 |
|
Nosana NOS 買う/売る |
3.47 0.0000543819 |
+1.76591% | -1.50356% |
289182000 4532 |
1874870 29 |
|
Rollbit Coin RLB 買う/売る |
0.108578 0.00000170164 |
-5.32936% | -12.9003% |
289103000 4531 |
1179880 18 |
|
MMX MMX 買う/売る |
2.01 0.0000315008 |
+0.25151% | -1.11858% |
287365000 4504 |
1314.04 ? |
|
Degen (Base) DEGEN 買う/売る |
0.0224297 0.000000351518 |
-4.89361% | -18.1316% |
279279000 4377 |
33988300 533 |
|
Lisk LSK 買う/売る |
1.91 0.0000299336 |
-3.29069% | +13.3949% |
277698000 4352 |
10001800 157 |
|
Black Phoenix BPX 買う/売る |
0.185409 0.00000290573 |
-0.3858% | +85.4543% |
276260000 4330 |
559.3 ? |
|
BENQI Liquid Staked AVAX SAVAX 買う/売る |
42.15 0.000660575 |
+2.73276% | +6.83545% |
274915000 4308 |
1866980 29 |
|
Baby Doge Coin BABYDOGE 買う/売る |
0.000000001905 0.0000000000000298552 |
-3.30119% | -5.87999% |
274754000 4306 |
5725810 90 |
|
API3 API3 買う/売る |
2.39 0.0000374561 |
-0.92105% | -2.90255% |
273645000 4289 |
12624700 198 |
|
Liquid Staked ETH LSETH 買う/売る |
3283.13 0.0514533 |
-0.49335% | -4.9499% |
271537000 4256 |
276.51 ? |
|
Telcoin TEL 買う/売る |
0.00352731 0.0000000552801 |
-7.28458% | +21.2946% |
271001000 4247 |
468531 7 |
|
Goldfinch GFI 買う/売る |
3.71 0.0000581432 |
-6.37713% | +14.0343% |
270428000 4238 |
2830330 44 |
|
Nexus Mutual NXM 買う/売る |
67.37 0.00105582 |
+0.15035% | -2.36133% |
270297000 4236 |
? ? |
|
Vanar Chain VANRY 買う/売る |
0.187578 0.00000293973 |
+4.22731% | +10.2602% |
262885000 4120 |
37478800 587 |
|
Pocket Network POKT 買う/売る |
0.15562 0.00000243888 |
-0.63303% | +5.95236% |
261378000 4096 |
860618 13 |
|
Kusama KSM 買う/売る |
28.4 0.000445406 |
-5.53889% | -5.28278% |
254940000 3998 |
23856100 374 |
|
Coin98 C98 買う/売る |
0.286369 0.00000449122 |
-2.3406% | -0.363535% |
253724000 3979 |
8145250 128 |
|
VeThor VTHO 買う/売る |
0.00332195 0.0000000520992 |
-0.66117% | -5.03133% |
250943000 3936 |
2924440 46 |
|
Kadena KDA 買う/売る |
0.907677 0.0000142354 |
-0.19436% | +0.285709% |
248546000 3898 |
3116940 49 |
|
Aleph Zero AZERO 買う/売る |
0.783609 0.0000122896 |
+0.52654% | +1.88757% |
245027000 3843 |
1057110 17 |
|
Wrapped Centrifuge WCFG 買う/売る |
0.67942 0.0000106556 |
-3.09909% | +0.131936% |
244587000 3836 |
303585 5 |
|
RSS3 RSS3 買う/売る |
0.366647 0.00000575024 |
+0.52615% | -8.384% |
244114000 3829 |
3289120 52 |
|
OKT Chain OKT 買う/売る |
13.67 0.000214391 |
-2.25897% | -2.07569% |
243704000 3822 |
559246 9 |
|
Harmony ONE 買う/売る |
0.0196865 0.000000308749 |
-2.50369% | -3.68809% |
242194000 3798 |
4740820 74 |
|
GMX GMX 買う/売る |
25.42 0.00039867 |
-2.24272% | -7.41973% |
241081000 3781 |
14294300 224 |
|
Waves WAVES 買う/売る |
2.4 0.00003764 |
-1.72628% | -0.482557% |
239588000 3758 |
14356400 225 |
|
Beldex BDX 買う/売る |
0.0367045 0.000000575648 |
+3.37304% | -2.70634% |
237053000 3718 |
622337 10 |
|
yearn.finance YFI 買う/売る |
6939.24 0.10883 |
-1.46328% | -2.06415% |
231720000 3634 |
14757100 231 |
|
Decentralized Social DESO 買う/売る |
21.94 0.000344092 |
-0.85481% | -16.4465% |
230855000 3621 |
9743100 153 |
|
Wrapped Beacon ETH WBETH 買う/売る |
3252.9 0.0510163 |
-0.51991% | -5.01178% |
230497000 3615 |
2856810 45 |
|
CHEX Token CHEX 買う/売る |
0.229931 0.00000360608 |
-0.88836% | -13.0354% |
229638000 3601 |
944092 15 |
|
Ontology Gas ONG 買う/売る |
0.607328 0.00000952492 |
+10.6826% | -12.1747% |
229159000 3594 |
31049700 487 |
|
LCX LCX 買う/売る |
0.294634 0.00000462084 |
-4.12501% | -5.06822% |
228351000 3581 |
895052 14 |
|
Blox CDT 買う/売る |
0.337749 0.00000529703 |
-1.72395% | -8.59583% |
227839000 3573 |
235911 4 |
|
ICON ICX 買う/売る |
0.226803 0.00000355702 |
-2.04556% | -5.06994% |
225529000 3537 |
1949860 31 |
|
WAX WAXP 買う/売る |
0.065185 0.00000102232 |
-1.6145% | -5.00402% |
224096000 3515 |
4552720 71 |
|
Friend.tech FRIEND 買う/売る |
2.53 0.0000396788 |
+56.5191% | 0% |
223964000 3513 |
60543300 950 |
|
Delysium AGI 買う/売る |
0.289112 0.00000453424 |
+1.64655% | +6.82629% |
223268000 3502 |
4227150 66 |
|
Osaka Protocol OSAK 買う/売る |
0.00000029324 0.00000000000459898 |
-0.63857% | -6.4404% |
223181000 3500 |
100845 2 |
|
Creditcoin CTC 買う/売る |
0.669607 0.0000105017 |
-2.32616% | -1.82201% |
222150000 3484 |
5166980 81 |
|
DAO Maker DAO 買う/売る |
0.889858 0.0000139559 |
-3.04263% | -10.0528% |
221982000 3481 |
1270590 20 |
|
Apu Apustaja APU 買う/売る |
0.00069668 0.0000000109263 |
-3.46647% | +43.365% |
220980000 3466 |
8654040 136 |
|
MAGA TRUMP 買う/売る |
4.73 0.0000741821 |
-0.14098% | -16.549% |
220132000 3452 |
2445810 38 |
|
Chromia CHR 買う/売る |
0.269161 0.00000422134 |
-5.3094% | -16.5719% |
218690000 3430 |
12363800 194 |
|
SwissBorg BORG 買う/売る |
0.221789 0.00000347839 |
+8.93955% | +9.13633% |
218207000 3422 |
1512150 24 |
|
Wilder World WILD 買う/売る |
0.779468 0.0000122246 |
-3.62242% | -2.32513% |
217209000 3407 |
711531 11 |
|
Mog Coin MOG 買う/売る |
0.000000556658 0.00000000000873025 |
-6.1935% | -13.3591% |
217161000 3406 |
3439350 54 |
|
UMA UMA 買う/売る |
2.69 0.0000421881 |
-1.79228% | -5.86471% |
214377000 3362 |
6360320 100 |
|
Convex Finance CVX 買う/売る |
2.61 0.0000409335 |
-1.07173% | -2.28914% |
213809000 3353 |
3594280 56 |
|
Stride STRD 買う/売る |
2.37 0.0000371695 |
-3.66747% | +7.63561% |
212992000 3340 |
45397 1 |
|
Bitcoin Avalanche Bridged (BTC.b) BTC.B 買う/売る |
63654 0.998306 |
-0.70076% | -0.101598% |
210767000 3306 |
7681670 120 |
|
Helium Mobile MOBILE 買う/売る |
0.00237609 0.000000037265 |
-2.95457% | -16.7064% |
210586000 3303 |
5901510 93 |
|
Audius AUDIO 買う/売る |
0.171833 0.00000269491 |
-4.43192% | -6.89856% |
210403000 3300 |
4688500 74 |
|
Band Protocol BAND 買う/売る |
1.47 0.0000230545 |
-3.39107% | -3.82081% |
208844000 3275 |
5871460 92 |
|
Balancer BAL 買う/売る |
3.63 0.0000569305 |
-1.83766% | -8.53344% |
205672000 3226 |
9272220 145 |
|
SXP SXP 買う/売る |
0.342465 0.00000537099 |
-1.66618% | -2.22866% |
205563000 3224 |
9086320 143 |
|
Coq Inu COQ 買う/売る |
0.00000296 0.0000000000464226 |
+0.35875% | -7.61511% |
205240000 3219 |
8689460 136 |
|
Xai XAI 買う/売る |
0.738118 0.0000115761 |
-2.09168% | +0.798628% |
204298000 3204 |
6054820 95 |
|
Sushi SUSHI 買う/売る |
1.047 0.0000164204 |
-2.65995% | +0.209463% |
201760000 3164 |
21432500 336 |
|
FINSCHIA FNSA 買う/売る |
25.8 0.00040463 |
-0.79947% | -5.77416% |
201379000 3158 |
527249 8 |
|
Neutron NTRN 買う/売る |
0.720326 0.0000112971 |
-3.30641% | -4.87924% |
201334000 3158 |
5232810 82 |
|
Olympus OHM 買う/売る |
12.26 0.000192278 |
-1.40669% | -0.419869% |
200423000 3143 |
316341 5 |
|
Magic MAGIC 買う/売る |
0.769022 0.0000120608 |
-0.06237% | -6.89797% |
196854000 3087 |
16773400 263 |
|
NetMind Token NMT 買う/売る |
5.61 0.0000879834 |
-10.1669% | -8.96404% |
196517000 3082 |
3304640 52 |
|
DigiByte DGB 買う/売る |
0.0114105 0.000000178954 |
-1.4989% | -3.44695% |
193679000 3038 |
6457770 101 |
|
World Mobile Token WMT 買う/売る |
0.337251 0.00000528922 |
-2.00099% | -2.64921% |
193239000 3031 |
2101390 33 |
|
iExec RLC RLC 買う/売る |
2.66 0.0000417176 |
-0.95988% | -6.6843% |
192389000 3017 |
7066410 111 |
|
Omni Network OMNI 買う/売る |
18.47 0.000289671 |
-6.12215% | -10.8089% |
191908000 3010 |
45490000 713 |
|
COTI COTI 買う/売る |
0.12122 0.00000190113 |
-0.58522% | -0.0253988% |
190583000 2989 |
6617800 104 |
|
VVS Finance VVS 買う/売る |
0.0000042 0.00000000006587 |
-2.20318% | +1.99746% |
189890000 2978 |
455551 7 |
|
Ampleforth AMPL 買う/売る |
1.094 0.0000171576 |
-1.06328% | +1.44771% |
189818000 2977 |
449585 7 |
|
ALEX Lab ALEX 買う/売る |
0.266427 0.00000417846 |
-3.08209% | -15.8819% |
189198000 2967 |
1719390 27 |
|
Prom PROM 買う/売る |
10.28 0.000161225 |
-2.27699% | +0.325138% |
187092000 2934 |
7748060 122 |
|
Syntropy NOIA 買う/売る |
0.229961 0.00000360655 |
+0.88459% | +18.3776% |
186353000 2923 |
1477730 23 |
|
CyberConnect CYBER 買う/売る |
8.61 0.000135033 |
-2.56557% | -3.19851% |
184809000 2898 |
13455200 211 |
|
Tenset 10SET 買う/売る |
1.093 0.0000171419 |
-1.93224% | -2.91399% |
182932000 2869 |
829180 13 |
|
Tellor Tributes TRB 買う/売る |
70.76 0.00110975 |
-1.12206% | +22.7219% |
182561000 2863 |
130172000 2042 |
|
ISKRA Token ISK 買う/売る |
0.163508 0.00000256435 |
+0.56399% | -18.2686% |
181919000 2853 |
83736 1 |
|
MimbleWimbleCoin MWC 買う/売る |
16.57 0.000259873 |
-1.45795% | -3.35888% |
181452000 2846 |
24112 ? |