暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
Axelar AXL 買う/売る |
1.22 0.0000206524 |
-5.53272% | +14.4102% |
790397000 13380 |
27775700 470 |
|
Kelp DAO Restaked ETH RSETH 買う/売る |
2976.57 0.050388 |
-0.1919% | -4.09653% |
777539000 13162 |
22869400 387 |
|
Gnosis GNO 買う/売る |
298.69 0.00505629 |
-4.25624% | -9.11187% |
773605000 13096 |
5223310 88 |
|
Pyth Network PYTH 買う/売る |
0.509752 0.00000862919 |
-1.66408% | -13.3901% |
764282000 12938 |
52815100 894 |
|
ORDI ORDI 買う/売る |
36.17 0.000612293 |
+3.79674% | -14.3752% |
761391000 12889 |
141683000 2398 |
|
ApeCoin APE 買う/売る |
1.2 0.0000203138 |
+1.36972% | -6.04768% |
753687000 12759 |
54339800 920 |
|
USDD USDD 買う/売る |
0.996616 0.0000168709 |
+0.02741% | +1.24598% |
733179000 12411 |
4081940 69 |
|
Kava KAVA 買う/売る |
0.661524 0.0000111984 |
+1.29321% | -6.12393% |
715594000 12114 |
8631620 146 |
|
DeXe DEXE 買う/売る |
12.5 0.000211603 |
+1.82011% | +0.432906% |
715105000 12105 |
6534760 111 |
|
IOTA IOTA 買う/売る |
0.218263 0.0000036948 |
+1.47328% | -6.12598% |
708930000 12001 |
20025900 339 |
|
NEXO NEXO 買う/売る |
1.26 0.0000213295 |
+4.64396% | +3.30927% |
704112000 11919 |
6709250 114 |
|
AIOZ Network AIOZ 買う/売る |
0.640201 0.0000108375 |
+1.35127% | -0.932526% |
694335000 11754 |
4312970 73 |
|
Nervos Network CKB 買う/売る |
0.0154654 0.000000261802 |
+0.08861% | -11.9075% |
682964000 11561 |
51963000 880 |
|
PancakeSwap CAKE 買う/売る |
2.54 0.0000429976 |
+0.477% | -7.70939% |
662354000 11212 |
36942600 625 |
|
BOOK OF MEME BOME 買う/売る |
0.00949893 0.0000001608 |
+0.87726% | -10.8518% |
655690000 11100 |
141077000 2388 |
|
Frax FRAX 買う/売る |
0.998965 0.0000169107 |
-0.08536% | +0.00759034% |
647920000 10968 |
19049900 322 |
|
Theta Fuel TFUEL 買う/売る |
0.098924 0.00000167461 |
-2.39788% | -17.5221% |
647141000 10955 |
8709240 147 |
|
dYdX ETHDYDX 買う/売る |
2.12 0.0000358878 |
+0.81035% | -2.27235% |
636282000 10771 |
40576100 687 |
|
Klaytn KLAY 買う/売る |
0.175043 0.00000296316 |
+0.72561% | -8.83957% |
633998000 10732 |
9335790 158 |
|
Lido Staked SOL STSOL 買う/売る |
161.47 0.0027334 |
-0.38783% | -4.24536% |
628900000 10646 |
828605 14 |
|
Blur BLUR 買う/売る |
0.395487 0.00000669489 |
+0.29993% | +3.52557% |
627858000 10629 |
34655600 587 |
|
Swell Ethereum SWETH 買う/売る |
3134.45 0.0530606 |
-0.30745% | -5.06408% |
627844000 10628 |
742814 13 |
|
Echelon Prime PRIME 買う/売る |
15.7 0.000265773 |
+4.55999% | -13.2989% |
615067000 10412 |
11356500 192 |
|
Oasis Network ROSE 買う/売る |
0.090579 0.00000153334 |
-0.73543% | -8.14346% |
609366000 10315 |
14646200 248 |
|
Fasttoken FTN 買う/売る |
1.95 0.00003301 |
-0.61087% | +3.11666% |
609011000 10309 |
11028100 187 |
|
Frax Ether FRXETH 買う/売る |
2968.21 0.0502465 |
-0.34378% | -4.90161% |
597915000 10122 |
1657580 28 |
|
Terra Luna Classic LUNC 買う/売る |
0.00010215 0.00000000172922 |
+0.99673% | -4.85134% |
592142000 10024 |
27346400 463 |
|
WEMIX WEMIX 買う/売る |
1.64 0.0000277623 |
+0.20286% | -3.70369% |
584482000 9894 |
7004540 119 |
|
Illuvium ILV 買う/売る |
90.32 0.00152896 |
-1.67731% | -5.87178% |
579559000 9811 |
6854030 116 |
|
Tether Gold XAUT 買う/売る |
2304.85 0.039017 |
-0.06696% | -2.12306% |
567500000 9607 |
10871600 184 |
|
Osmosis OSMO 買う/売る |
0.84798 0.0000143548 |
-1.87503% | -7.97362% |
557523000 9438 |
14861200 252 |
|
Popcat POPCAT 買う/売る |
0.5477 0.00000927158 |
-3.49233% | +3.67567% |
548137000 9279 |
83889800 1420 |
|
Coinbase Wrapped Staked ETH CBETH 買う/売る |
3178.31 0.0538031 |
-0.69697% | -4.80717% |
548078000 9278 |
4448300 75 |
|
Ocean Protocol OCEAN 買う/売る |
0.839028 0.0000142032 |
-1.44493% | -9.3963% |
544360000 9215 |
23891700 404 |
|
SATS (Ordinals) SATS 買う/売る |
0.000000258302 0.00000000000437259 |
-0.31681% | -12.715% |
542615000 9186 |
22397800 379 |
|
Dymension DYM 買う/売る |
3.18 0.0000538317 |
-1.82701% | -8.40449% |
530701000 8984 |
31179400 528 |
|
Astar ASTR 買う/売る |
0.093529 0.00000158328 |
-0.27812% | -10.8197% |
527892000 8936 |
17861500 302 |
|
Venom VENOM 買う/売る |
0.319375 0.00000540645 |
+0.22612% | -16.4193% |
525818000 8901 |
4458640 75 |
|
MANTRA OM 買う/売る |
0.638372 0.0000108065 |
-0.80653% | -7.73265% |
521300000 8825 |
18364800 311 |
|
WOO WOO 買う/売る |
0.2781 0.00000470773 |
-0.15226% | -11.6262% |
516589000 8745 |
11070100 187 |
|
Bitcoin Gold BTG 買う/売る |
29.52 0.000499721 |
+1.42357% | -13.5103% |
515489000 8726 |
4793240 81 |
|
Curve DAO CRV 買う/売る |
0.425048 0.0000071953 |
+0.53693% | -2.40643% |
510648000 8644 |
33960300 575 |
|
TrueUSD TUSD 買う/売る |
0.999374 0.0000169176 |
+0.40688% | -0.168934% |
509124000 8619 |
32670900 553 |
|
IoTeX IOTX 買う/売る |
0.053494 0.000000905558 |
+0.35535% | -12.3235% |
504732000 8544 |
16986000 288 |
|
AltLayer ALT 買う/売る |
0.369899 0.00000626173 |
+5.00223% | -1.51595% |
503217000 8519 |
63868000 1081 |
|
XDC Network XDC 買う/売る |
0.0350765 0.000000593782 |
-0.36384% | -12.3451% |
487946000 8260 |
6576670 111 |
|
Aerodrome Finance AERO 買う/売る |
1.12 0.0000189596 |
-6.1157% | -21.5648% |
485198000 8214 |
43508900 737 |
|
CorgiAI CORGIAI 買う/売る |
0.00140376 0.0000000237631 |
-0.27489% | -15.9258% |
478087000 8093 |
582283 10 |
|
MX MX 買う/売る |
4.86 0.0000822711 |
+2.70661% | -2.58438% |
477399000 8082 |
32377000 548 |
|
Staked Frax Ether SFRXETH 買う/売る |
3217.62 0.0544685 |
-0.41939% | -5.09027% |
473484000 8015 |
282210 5 |
|
Ankr Network ANKR 買う/売る |
0.0466924 0.000000790418 |
+0.48864% | -8.58759% |
466765000 7901 |
16188700 274 |
|
APENFT NFT 買う/売る |
0.000000470929 0.00000000000797198 |
-0.19747% | -3.46832% |
465541000 7881 |
20884200 354 |
|
Ethereum Name Service ENS 買う/売る |
14.8 0.000250537 |
+1.42659% | +2.06326% |
461047000 7805 |
25843500 437 |
|
Pendle PENDLE 買う/売る |
4.68 0.000079224 |
+5.85356% | -17.2487% |
453516000 7677 |
93305200 1579 |
|
Radix XRD 買う/売る |
0.0432188 0.000000731617 |
+0.14871% | -16.4292% |
450944000 7634 |
3786960 64 |
|
Trust Wallet TWT 買う/売る |
1.064 0.0000180116 |
+3.29076% | +0.251915% |
442170000 7485 |
10557800 179 |
|
Golem GLM 買う/売る |
0.436573 0.0000073904 |
-1.73813% | +13.4258% |
436687000 7392 |
31944000 541 |
|
Amp AMP 買う/売る |
0.00769609 0.000000130281 |
-0.36044% | +3.15561% |
431966000 7312 |
20230100 342 |
|
Enjin Coin ENJ 買う/売る |
0.296606 0.00000502101 |
-0.22621% | -10.1081% |
429891000 7277 |
23002800 389 |
|
Zilliqa ZIL 買う/売る |
0.0233235 0.000000394824 |
+0.532% | -8.17448% |
427410000 7235 |
13293700 225 |
|
Jito JTO 買う/売る |
3.52 0.0000595873 |
+1.08451% | +11.782% |
426249000 7216 |
212048000 3590 |
|
Ether.fi ETHFI 買う/売る |
3.69 0.0000624651 |
-4.44699% | +4.63337% |
425884000 7209 |
176276000 2984 |
|
Manta Network MANTA 買う/売る |
1.69 0.0000286087 |
+2.64753% | -4.5977% |
425585000 7204 |
38086600 645 |
|
1inch 1INCH 買う/売る |
0.366275 0.00000620038 |
+0.40479% | -15.1612% |
424226000 7181 |
39641800 671 |
|
GMT GMT 買う/売る |
0.218407 0.00000369724 |
+0.73426% | -10.4875% |
422559000 7153 |
48653100 824 |
|
PAX Gold PAXG 買う/売る |
2289.35 0.0387546 |
+0.13581% | -2.09005% |
422146000 7146 |
6854360 116 |
|
Arkham ARKM 買う/売る |
1.91 0.0000323329 |
-1.44823% | -7.69934% |
414556000 7018 |
65668300 1112 |
|
Celo CELO 買う/売る |
0.767906 0.0000129993 |
-0.82538% | -5.73877% |
413266000 6996 |
12972600 220 |
|
Holo HOT 買う/売る |
0.00232278 0.0000000393205 |
-0.68909% | -9.02315% |
412399000 6981 |
10452200 177 |
|
Memecoin MEME 買う/売る |
0.0238951 0.000000404501 |
-1.77211% | -17.1536% |
411975000 6974 |
49854700 844 |
|
SuperVerse SUPER 買う/売る |
0.902491 0.0000152776 |
-0.6134% | -4.81291% |
407667000 6901 |
6091470 103 |
|
Livepeer LPT 買う/売る |
12.58 0.000212957 |
+0.82654% | -13.673% |
403333000 6828 |
16670700 282 |
|
Raydium RAY 買う/売る |
1.53 0.0000259002 |
+0.72565% | -3.84732% |
402928000 6821 |
12699900 215 |
|
Rocket Pool RPL 買う/売る |
19.7 0.000333486 |
+3.77901% | -5.81573% |
399790000 6768 |
5442340 92 |
|
Ravencoin RVN 買う/売る |
0.028758 0.000000486822 |
+0.62981% | -12.2638% |
397699000 6732 |
35210100 596 |
|
0x Protocol ZRX 買う/売る |
0.469192 0.00000794258 |
+0.74769% | -7.71424% |
397638000 6731 |
15183500 257 |
|
Siacoin SC 買う/売る |
0.00692541 0.000000117235 |
+2.64815% | -7.10387% |
395057000 6688 |
4635380 78 |
|
Terra LUNA 買う/売る |
0.573641 0.00000971071 |
+1.17338% | -8.41343% |
394221000 6673 |
25187900 426 |
|
Compound COMP 買う/売る |
56.59 0.000957967 |
+0.57238% | +2.04999% |
388240000 6572 |
29903300 506 |
|
EthereumPoW ETHW 買う/売る |
3.59 0.0000607723 |
-1.00456% | -6.035% |
387429000 6558 |
3730860 63 |
|
SafePal SFP 買う/売る |
0.836789 0.0000141653 |
-3.09698% | +0.296581% |
385654000 6528 |
5725340 97 |
|
aelf ELF 買う/売る |
0.530159 0.00000897464 |
-4.1783% | -9.68417% |
384790000 6514 |
11713800 198 |
|
SKALE SKL 買う/売る |
0.07319 0.00000123898 |
-2.59395% | -18.6418% |
379699000 6428 |
22768300 385 |
|
Qtum QTUM 買う/売る |
3.54 0.0000599259 |
+0.57189% | -11.2058% |
372648000 6308 |
18660800 316 |
|
Polymesh POLYX 買う/売る |
0.355496 0.00000601791 |
+2.96234% | -10.9353% |
372244000 6301 |
24706100 418 |
|
Galxe GAL 買う/売る |
3.51 0.000059418 |
-1.68133% | -19.3291% |
370181000 6266 |
14222900 241 |
|
Stader ETHx ETHX 買う/売る |
3051.35 0.0516539 |
-0.6193% | -5.08898% |
369925000 6262 |
329095 6 |
|
Basic Attention BAT 買う/売る |
0.24124 0.00000408376 |
+0.64919% | -5.96995% |
360211000 6098 |
14492800 245 |
|
Casper Network CSPR 買う/売る |
0.0292335 0.000000494871 |
-2.18284% | -6.42598% |
351515000 5951 |
7509880 127 |
|
OriginTrail TRAC 買う/売る |
0.868105 0.0000146955 |
+1.30851% | -7.9314% |
351185000 5945 |
2692420 46 |
|
cWBTC CWBTC 買う/売る |
1186 0.0200769 |
+0.6406% | -7.97888% |
348951000 5907 |
? ? |
|
cat in a dogs world MEW 買う/売る |
0.00388547 0.000000065774 |
+2.24424% | -30.933% |
347438000 5882 |
48268200 817 |
|
Biconomy BICO 買う/売る |
0.44478 0.00000752933 |
+0.81502% | -8.13439% |
343695000 5818 |
7392840 125 |
|
Dash DASH 買う/売る |
29.14 0.000493288 |
+0.64719% | -3.73043% |
342929000 5805 |
39687700 672 |
|
Chia XCH 買う/売る |
32.81 0.000555414 |
+1.02874% | +8.8076% |
336708000 5700 |
27021000 457 |
|
Zcash ZEC 買う/売る |
22.37 0.000378684 |
-1.71913% | -2.40714% |
335902000 5686 |
22097400 374 |
|
Threshold Network T 買う/売る |
0.0345443 0.000000584773 |
-1.079% | +0.962384% |
334169000 5657 |
10076800 171 |
|
NEM XEM 買う/売る |
0.0368386 0.000000623611 |
+1.69465% | -1.89078% |
330607000 5597 |
10764600 182 |
|
Metis METIS 買う/売る |
58.25 0.000986068 |
-1.52935% | -5.95953% |
329290000 5574 |
11292400 191 |
|
cETH CETH 買う/売る |
59.73 0.00101112 |
-0.46925% | -5.00441% |
328136000 5555 |
595.93 ? |