USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
1.23 0.0000207381 |
+1.65816% | +14.9825% |
796379000 13427 |
32070400 541 |
 |
|
2982.41 0.0502843 |
+1.73147% | -4.08449% |
778248000 13121 |
21932500 370 |
 |
|
0.518324 0.00000873909 |
+2.18956% | -12.1521% |
777321000 13106 |
52584900 887 |
 |
|
298.37 0.0050306 |
-2.38509% | -9.16221% |
773645000 13044 |
4998150 84 |
 |
|
1.21 0.0000204009 |
+3.52615% | -3.49775% |
760473000 12822 |
58091800 979 |
 |
|
36.25 0.000611185 |
+6.8448% | -14.2014% |
759784000 12810 |
151153000 2548 |
 |
|
0.997871 0.0000168244 |
+0.09861% | +1.28351% |
733581000 12368 |
1429440 24 |
 |
|
12.74 0.0002148 |
+7.38132% | +0.36348% |
729464000 12299 |
5981280 101 |
|
|
0.663788 0.0000111917 |
+2.89275% | -5.02838% |
718153000 12108 |
9269990 156 |
 |
|
0.219508 0.00000370097 |
+4.04625% | -5.22419% |
712830000 12019 |
20076500 338 |
 |
|
0.649205 0.0000109458 |
+7.06151% | -2.65634% |
704272000 11874 |
4391090 74 |
 |
|
1.26 0.000021244 |
+6.28779% | +3.17618% |
703041000 11853 |
6256890 105 |
 |
|
0.0156029 0.000000263069 |
+2.18957% | -10.1321% |
688429000 11607 |
53777900 907 |
 |
|
2.55 0.0000429937 |
+2.38347% | -7.8538% |
664753000 11208 |
37800100 637 |
 |
|
0.00952169 0.000000160538 |
+4.46387% | -10.1589% |
657178000 11080 |
156912000 2646 |
 |
|
0.100118 0.00000168802 |
-0.11646% | -18.8578% |
655603000 11054 |
9047470 153 |
 |
|
0.997791 0.000016823 |
-0.02951% | -0.0756634% |
648434000 10933 |
23371600 394 |
|
|
2.13 0.0000359124 |
+2.74661% | -2.79372% |
640686000 10802 |
44284700 747 |
 |
|
0.175554 0.00000295989 |
+2.00501% | -8.47349% |
637093000 10742 |
10051500 169 |
 |
|
0.401554 0.00000677031 |
+4.84147% | +4.32661% |
634596000 10699 |
34560800 583 |
 |
|
16.22 0.000273474 |
+9.79859% | -10.9355% |
634444000 10697 |
10399300 175 |
 |
|
162.31 0.00273659 |
+3.86441% | -4.19464% |
633524000 10681 |
971768 16 |
 |
|
3140.68 0.0529527 |
+1.34689% | -5.00041% |
629644000 10616 |
2061570 35 |
 |
|
0.09139 0.00000154086 |
+2.599% | -8.31623% |
615632000 10380 |
16787500 283 |
 |
|
1.95 0.0000328775 |
-0.22513% | +3.9887% |
610235000 10289 |
10723800 181 |
 |
|
2969.51 0.0500668 |
+1.49412% | -4.9522% |
600825000 10130 |
3027260 51 |
 |
|
1.68 0.0000283253 |
+5.5382% | -0.988332% |
596073000 10050 |
6684780 113 |
|
|
0.00010265 0.00000000173071 |
+3.08839% | -6.12265% |
595841000 10046 |
28434600 479 |
 |
|
91.19 0.00153749 |
+1.81788% | -5.57011% |
584708000 9858 |
6699030 113 |
 |
|
2303.27 0.0388338 |
-0.25247% | -1.85465% |
567714000 9572 |
10763700 181 |
 |
|
0.851557 0.0000143575 |
+0.19045% | -8.05583% |
560917000 9457 |
17134500 289 |
 |
|
3179.96 0.053615 |
+1.28239% | -4.93937% |
549122000 9258 |
4538900 77 |
 |
|
0.842424 0.0000142035 |
+2.62325% | -9.75117% |
546942000 9222 |
23825800 402 |
 |
|
0.000000257948 0.00000000000434908 |
+2.50276% | -13.6693% |
542002000 9138 |
24430900 412 |
 |
|
0.55199 0.00000930671 |
+14.5305% | +27.3889% |
539671000 9099 |
92232900 1555 |
 |
|
3.21 0.0000541215 |
+0.99285% | -8.97616% |
537522000 9063 |
32101200 541 |
 |
|
0.094286 0.00000158969 |
+3.06088% | -9.85207% |
532605000 8980 |
19033600 321 |
 |
|
0.652701 0.0000110047 |
+1.51849% | -5.90851% |
532194000 8973 |
19303800 325 |
 |
|
0.318758 0.00000537435 |
+1.85978% | -17.3067% |
525216000 8855 |
4778670 81 |
 |
|
0.281011 0.00000473792 |
+2.52693% | -10.4156% |
522553000 8810 |
12660200 213 |
 |
|
29.58 0.000498727 |
+3.57765% | -13.1942% |
517083000 8718 |
3881440 65 |
 |
|
0.426682 0.00000719398 |
+2.26003% | -2.45864% |
512610000 8643 |
32786500 553 |
 |
|
0.054138 0.000000912782 |
+3.44947% | -10.6064% |
512468000 8640 |
16652400 281 |
 |
|
0.999202 0.0000168468 |
+0.03982% | -0.0924214% |
509557000 8591 |
35120200 592 |
|
|
0.371691 0.00000626681 |
+10.1298% | -0.0890125% |
505892000 8529 |
66758200 1126 |
|
|
1.14 0.0000192207 |
+5.34471% | -20.15% |
503393000 8487 |
51379100 866 |
 |
|
4.97 0.0000837956 |
+7.19008% | -0.586545% |
488887000 8243 |
35969600 606 |
|
|
0.0351551 0.000000592724 |
+0.35503% | -10.9373% |
488842000 8242 |
5472610 92 |
 |
|
0.0013948 0.0000000235167 |
+0.19831% | -15.3464% |
479654000 8087 |
533896 9 |
 |
|
3220.79 0.0543034 |
+1.38633% | -5.1438% |
474603000 8002 |
268269 5 |
 |
|
0.0472255 0.000000796234 |
+4.63993% | -8.3701% |
471854000 7956 |
17830300 301 |
 |
|
0.000000472076 0.00000000000795933 |
+0.62819% | -2.37095% |
467900000 7889 |
20251100 341 |
 |
|
14.83 0.000250038 |
+2.81587% | +2.28032% |
462588000 7799 |
25266300 426 |
 |
|
0.043311 0.000000730236 |
+2.8361% | -16.9901% |
452798000 7634 |
4705270 79 |
 |
|
4.62 0.0000778945 |
+7.47503% | -19.2357% |
447724000 7549 |
86811800 1464 |
 |
|
1.068 0.0000180068 |
+6.11248% | -0.188835% |
445286000 7508 |
11010400 186 |
|
|
0.443412 0.00000747605 |
+0.96828% | +15.5998% |
443759000 7482 |
32822400 553 |
 |
|
0.00774821 0.000000130637 |
+0.32364% | +5.28638% |
435303000 7339 |
23663100 399 |
 |
|
0.299171 0.00000504411 |
+2.52905% | -10.102% |
434966000 7334 |
23555900 397 |
 |
|
3.57 0.0000601912 |
+5.3969% | +13.6574% |
433626000 7311 |
234503000 3954 |
 |
|
1.72 0.0000289997 |
+5.6035% | -3.0803% |
432261000 7288 |
37389100 630 |
 |
|
0.0234941 0.000000396117 |
+3.26682% | -7.24077% |
431148000 7269 |
12890900 217 |
 |
|
3.7 0.000062383 |
-1.68123% | +5.05973% |
426704000 7194 |
211319000 3563 |
 |
|
0.368519 0.00000621333 |
+2.8275% | -14.6837% |
426621000 7193 |
47862200 807 |
 |
|
0.219303 0.00000369751 |
+3.42483% | -9.90301% |
424910000 7164 |
48119100 811 |
 |
|
2289.01 0.0385933 |
-0.02439% | -1.86307% |
422778000 7128 |
7894510 133 |
 |
|
0.00235466 0.0000000397002 |
+2.88258% | -8.8385% |
418769000 7061 |
10473500 177 |
 |
|
0.774994 0.0000130666 |
+2.59686% | -4.50504% |
416360000 7020 |
12201700 206 |
 |
|
1.9 0.0000320345 |
+0.94639% | -6.08075% |
416010000 7014 |
70243400 1184 |
 |
|
0.0240458 0.00000040542 |
+0.74668% | -16.5159% |
414596000 6990 |
52878000 892 |
 |
|
0.00702955 0.00000011852 |
+6.20549% | -5.84452% |
410213000 6916 |
4178360 70 |
 |
|
0.902097 0.0000152096 |
+2.7815% | -5.39489% |
407955000 6878 |
6729190 113 |
 |
|
20.04 0.00033788 |
+7.03353% | -5.36213% |
407313000 6867 |
5403320 91 |
 |
|
1.55 0.0000261334 |
+4.70477% | -2.67772% |
407255000 6866 |
13210800 223 |
 |
|
12.65 0.000213283 |
+3.22218% | -13.3088% |
405770000 6841 |
17596000 297 |
 |
|
0.475511 0.00000801725 |
+3.98202% | -6.74125% |
402429000 6785 |
17116700 289 |
 |
|
0.0290263 0.000000489391 |
+3.53447% | -11.5884% |
400716000 6756 |
34607500 583 |
 |
|
0.576351 0.00000971744 |
+3.29266% | -8.98605% |
396717000 6689 |
24674600 416 |
 |
|
57.44 0.000968454 |
+3.08477% | +3.15403% |
394406000 6650 |
30749200 518 |
 |
|
0.54125 0.00000912563 |
-1.01776% | -7.21791% |
393566000 6636 |
10903700 184 |
 |
|
3.63 0.0000612028 |
+2.33291% | -4.49441% |
391293000 6597 |
4009870 68 |
 |
|
0.074336 0.00000125333 |
+0.75551% | -18.0225% |
385116000 6493 |
24649100 416 |
 |
|
0.826746 0.0000139392 |
-2.25535% | -0.620276% |
382644000 6451 |
7238850 122 |
|
|
3.57 0.0000601912 |
+3.30856% | -9.75292% |
376086000 6341 |
19682200 332 |
 |
|
0.358099 0.00000603765 |
+6.89375% | -10.9413% |
375742000 6335 |
26994600 455 |
 |
|
3056.21 0.0515286 |
+1.30346% | -4.88746% |
370848000 6253 |
419336 7 |
 |
|
3.51 0.0000591796 |
-0.35361% | -18.3481% |
369879000 6236 |
14525400 245 |
 |
|
0.24106 0.00000406434 |
+2.61931% | -6.36818% |
360181000 6073 |
14884900 251 |
 |
|
1191.23 0.0200845 |
+2.40169% | -7.82831% |
350806000 5915 |
? ? |
 |
|
0.865594 0.0000145942 |
+7.03715% | -8.55816% |
350739000 5914 |
3708720 63 |
 |
|
0.0291958 0.00000049225 |
-1.4882% | -6.50852% |
349953000 5900 |
7579660 128 |
 |
|
0.446743 0.00000753221 |
+3.61114% | -8.70845% |
345162000 5820 |
7247460 122 |
 |
|
29.12 0.000490971 |
+2.50816% | -4.49398% |
342508000 5775 |
40621400 685 |
 |
|
0.00383234 0.0000000646143 |
+5.19589% | -32.0755% |
341014000 5750 |
48260600 814 |
 |
|
32.83 0.000553523 |
+2.09673% | +7.56581% |
338035000 5699 |
28980300 489 |
 |
|
22.46 0.000378682 |
+2.40924% | -2.56707% |
337616000 5692 |
22517100 380 |
 |
|
0.0349266 0.000000588872 |
+1.55183% | +2.64815% |
337572000 5692 |
11015900 186 |
 |
|
0.0370155 0.000000624091 |
+4.22344% | -1.17349% |
334154000 5634 |
10677200 180 |
 |
|
20.83 0.0003512 |
+7.73587% | -4.71101% |
333516000 5623 |
3092790 52 |
 |
|
58.77 0.000990879 |
+1.24829% | -6.26145% |
332048000 5598 |
12339800 208 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng