USDสกุลเงินคริปโต
| สกุลเงินคริปโต | ราคา | 24 ชั่วโมง | 7 วัน | มูลค่าตามราคาตลาด | ปริมาณ 24 ชั่วโมง |
การเปลี่ยนแปลงราคา 7 วัน |
|---|---|---|---|---|---|---|
|
0.445548 0.00000721477 |
+3.51427% | -2.25856% |
830131000 13442 |
51725000 838 |
 |
|
3062.24 0.0495869 |
+2.86683% | -1.77988% |
798524000 12931 |
18837800 305 |
 |
|
0.531794 0.00000861135 |
+2.39668% | -10.7741% |
796781000 12902 |
56437300 914 |
 |
|
1.22 0.0000197555 |
-2.02109% | +14.5874% |
793501000 12849 |
25533400 413 |
 |
|
306.03 0.00495555 |
-1.40842% | -7.32602% |
791229000 12812 |
5356900 87 |
 |
|
1.23 0.0000199174 |
+3.08192% | -5.20374% |
773079000 12518 |
59273100 960 |
 |
|
0.684158 0.0000110786 |
+7.63603% | +8.07406% |
741348000 12005 |
5418840 88 |
 |
|
12.87 0.000208404 |
+4.81023% | +2.44916% |
735412000 11909 |
6596890 107 |
 |
|
0.0166641 0.000000269842 |
+6.46737% | -8.36588% |
734412000 11892 |
59481000 963 |
 |
|
0.997816 0.0000161577 |
+0.34399% | +1.29447% |
734178000 11889 |
1422070 23 |
 |
|
0.675265 0.0000109346 |
+3.46317% | -5.15858% |
732046000 11854 |
10127300 164 |
 |
|
0.225077 0.00000364468 |
+4.14786% | -3.45572% |
729206000 11808 |
22528700 365 |
 |
|
18.45 0.000298761 |
+18.2708% | +1.75907% |
724149000 11726 |
20398500 330 |
 |
|
1.29 0.000020889 |
+7.21481% | +4.95408% |
721142000 11677 |
7417890 120 |
 |
|
2.64 0.0000427496 |
+3.89972% | -4.28904% |
686580000 11118 |
40954700 663 |
 |
|
0.00991146 0.000000160496 |
+4.36522% | -6.48377% |
682961000 11059 |
160568000 2600 |
 |
|
0.102817 0.00000166492 |
+0.89655% | -14.9667% |
671199000 10869 |
9686620 157 |
 |
|
0.181812 0.00000294409 |
+4.95806% | -5.64206% |
659410000 10678 |
9245150 150 |
 |
|
169 0.00273662 |
+5.06001% | +0.34166% |
658946000 10670 |
992873 16 |
|
|
1.001 0.0000162092 |
+0.1436% | +0.0421164% |
649199000 10512 |
21779400 353 |
|
|
2.16 0.0000349769 |
+1.63021% | -1.14083% |
648233000 10497 |
40753700 660 |
 |
|
3222.38 0.0521801 |
+2.21487% | -2.81514% |
644951000 10444 |
1850180 30 |
 |
|
0.095511 0.00000154661 |
+4.10996% | -4.42773% |
642754000 10408 |
15933500 258 |
 |
|
0.405224 0.0000065618 |
+3.1288% | +4.71286% |
639668000 10358 |
35866900 581 |
 |
|
3049.09 0.049374 |
+2.53753% | -2.53377% |
614960000 9958 |
1677850 27 |
 |
|
1.96 0.0000317383 |
-0.16244% | +2.45093% |
612966000 9926 |
7614910 123 |
 |
|
95.44 0.00154546 |
+5.09046% | -1.30766% |
611602000 9904 |
9289110 150 |
 |
|
0.00010523 0.00000000170399 |
+2.86749% | -3.06779% |
610292000 9882 |
29836900 483 |
 |
|
34.58 0.000559955 |
+18.1969% | +0.797622% |
605006000 9797 |
38936300 630 |
|
|
1.67 0.0000270423 |
+3.28097% | -0.83633% |
597699000 9679 |
7094630 115 |
|
|
0.000000279688 0.00000000000452899 |
+6.46797% | -6.44702% |
586409000 9496 |
24983100 405 |
 |
|
0.883518 0.0000143068 |
+3.53524% | -5.22756% |
572523000 9271 |
28497100 461 |
 |
|
0.869167 0.0000140744 |
+1.61815% | -5.87366% |
572320000 9268 |
15738400 255 |
 |
|
0.583431 0.00000944751 |
-1.22321% | +9.52129% |
571436000 9253 |
86311100 1398 |
 |
|
2288.86 0.0370636 |
-0.8134% | -2.38144% |
563754000 9129 |
11434800 185 |
 |
|
0.688764 0.0000111532 |
+6.57081% | -2.78052% |
562433000 9107 |
21031600 341 |
 |
|
3265.94 0.0528854 |
+2.36703% | -2.70508% |
561598000 9094 |
4251040 69 |
 |
|
0.097516 0.00000157908 |
+2.47672% | -7.36684% |
549531000 8899 |
19141800 310 |
 |
|
3.26 0.0000527892 |
+0.76216% | -5.92482% |
544110000 8811 |
32814300 531 |
 |
|
0.292332 0.00000473374 |
+4.3303% | -7.35483% |
543111000 8795 |
14152100 229 |
 |
|
0.324375 0.00000525261 |
+2.3638% | -15.001% |
534449000 8654 |
4789170 78 |
 |
|
0.056514 0.000000915132 |
+6.64549% | -7.53645% |
532875000 8629 |
19167500 310 |
 |
|
1.2 0.0000194316 |
-3.39962% | -15.998% |
524992000 8501 |
43431400 703 |
 |
|
0.435629 0.00000705415 |
+2.50354% | -0.598048% |
522928000 8468 |
37284300 604 |
|
|
0.381883 0.00000618384 |
+7.92905% | +0.271693% |
517903000 8386 |
66913900 1084 |
|
|
1.001 0.0000162092 |
-0.23152% | +0.108036% |
509636000 8253 |
39845200 645 |
|
|
0.0359828 0.00000058267 |
+2.07197% | -10.5072% |
500616000 8106 |
6995340 113 |
 |
|
0.00144417 0.0000000233855 |
+4.11968% | -12.9416% |
498189000 8067 |
658859 11 |
 |
|
0.0490643 0.000000794499 |
+5.3112% | -5.54992% |
489311000 7923 |
18410500 298 |
 |
|
3308.47 0.0535741 |
+2.2898% | -2.6723% |
486415000 7877 |
378124 6 |
 |
|
4.94 0.0000799935 |
+2.38939% | -0.773133% |
485678000 7865 |
34935900 566 |
|
|
15.2 0.000246134 |
+2.52357% | +4.15602% |
473639000 7670 |
28765800 466 |
 |
|
0.000000475385 0.00000000000769792 |
+0.31387% | -2.53677% |
471653000 7637 |
21560600 349 |
 |
|
4.82 0.0000780504 |
+8.59018% | -14.9059% |
467157000 7565 |
101443000 1643 |
 |
|
1.11 0.0000179743 |
+6.99234% | +3.01212% |
461068000 7466 |
12474800 202 |
 |
|
0.0440479 0.000000713268 |
+0.61077% | -14.8232% |
459761000 7445 |
4051940 66 |
 |
|
0.450124 0.00000728887 |
+0.80247% | +16.1514% |
449508000 7279 |
30795600 499 |
 |
|
0.307923 0.0000049862 |
+3.7613% | -7.45085% |
446285000 7227 |
24746900 401 |
 |
|
3.85 0.0000623431 |
+0.40196% | +9.35775% |
443361000 7179 |
179831000 2912 |
 |
|
0.0241502 0.000000391065 |
+3.39975% | -4.95233% |
442650000 7168 |
14469400 234 |
 |
|
0.380094 0.00000615487 |
+3.21513% | -12.532% |
439990000 7125 |
39615300 641 |
 |
|
1.75 0.0000283378 |
+4.6826% | -1.62538% |
439834000 7122 |
39922400 646 |
 |
|
0.00783496 0.000000126872 |
-0.41734% | +5.48508% |
439750000 7121 |
21212700 343 |
 |
|
0.226791 0.00000367243 |
+3.95895% | -7.82497% |
438630000 7103 |
53338100 864 |
 |
|
2 0.000032386 |
+1.4111% | -5.32228% |
436357000 7066 |
66607100 1079 |
 |
|
3.58 0.000057971 |
+2.68868% | +12.2914% |
433193000 7015 |
251987000 4080 |
 |
|
0.0250382 0.000000405444 |
+2.41378% | -13.8804% |
431445000 6986 |
52818300 855 |
 |
|
0.00241992 0.0000000391858 |
+3.23087% | -5.05776% |
429442000 6954 |
11171000 181 |
 |
|
1.64 0.0000265566 |
+7.10944% | +1.35447% |
429301000 6952 |
16265300 263 |
 |
|
0.798961 0.0000129376 |
+1.40833% | -2.84534% |
428090000 6932 |
14504300 235 |
 |
|
13.25 0.000214558 |
+5.38859% | -9.09999% |
424735000 6878 |
18533500 300 |
 |
|
2286.09 0.0370187 |
-0.23847% | -2.28395% |
421682000 6828 |
8468080 137 |
 |
|
0.931574 0.000015085 |
+2.88145% | -2.45435% |
420787000 6814 |
6663950 108 |
 |
|
20.55 0.000332767 |
+7.15722% | -3.25621% |
416554000 6745 |
5710310 92 |
 |
|
0.0300461 0.000000486538 |
+4.89725% | -9.58858% |
414449000 6711 |
38519300 624 |
 |
|
0.483805 0.00000783426 |
+3.74649% | -5.70334% |
409321000 6628 |
15225000 247 |
 |
|
0.590667 0.00000956468 |
+3.27681% | -6.09429% |
405823000 6571 |
27612800 447 |
 |
|
0.00710834 0.000000115106 |
+4.64799% | -4.60143% |
405363000 6564 |
5063490 82 |
 |
|
3.7 0.0000599142 |
+1.6649% | -3.69861% |
398224000 6448 |
4384860 71 |
 |
|
0.548159 0.00000887635 |
-1.73028% | -7.72463% |
397578000 6438 |
12197300 198 |
 |
|
0.076667 0.00000124147 |
+1.58806% | -15.7795% |
396675000 6423 |
23456400 380 |
 |
|
57.64 0.000933366 |
+1.67939% | +3.12466% |
394871000 6394 |
30949600 501 |
 |
|
0.837591 0.0000135631 |
-0.6722% | +0.694308% |
387436000 6274 |
6454740 105 |
|
|
3.68 0.0000595903 |
+4.13294% | -7.97609% |
386444000 6258 |
19250200 312 |
 |
|
0.366174 0.00000592946 |
+5.99114% | -8.36338% |
383750000 6214 |
28756900 466 |
 |
|
3137.64 0.0508079 |
+2.39225% | -2.81824% |
380212000 6157 |
286454 5 |
 |
|
0.00430842 0.0000000697663 |
+9.92466% | -26.2047% |
379218000 6141 |
54010100 875 |
 |
|
3.6 0.0000582949 |
+0.92638% | -16.1118% |
378414000 6128 |
15475500 251 |
 |
|
0.248569 0.00000402508 |
+3.22256% | -3.59458% |
371195000 6011 |
16545400 268 |
 |
|
1239.45 0.0200704 |
+5.31851% | -4.22603% |
364145000 5897 |
? ? |
 |
|
0.895246 0.0000144967 |
+6.15459% | -4.40981% |
363322000 5883 |
2767780 45 |
 |
|
0.0299423 0.000000484856 |
+0.84653% | -4.3194% |
359033000 5814 |
8293070 134 |
 |
|
0.462792 0.000007494 |
+4.01394% | -5.05409% |
357063000 5782 |
7113320 115 |
 |
|
3.55 0.0000574852 |
+35.1244% | +57.9076% |
350003000 5668 |
18553200 300 |
 |
|
29.68 0.000480609 |
+3.16297% | -1.70001% |
349334000 5657 |
41261700 668 |
 |
|
61.24 0.000991661 |
+3.23856% | -2.09716% |
345525000 5595 |
12887000 209 |
 |
|
22.98 0.000372116 |
+1.22081% | -0.43045% |
345170000 5589 |
23293700 377 |
|
|
0.035658 0.00000057741 |
+2.14941% | +3.42761% |
344941000 5586 |
11148200 181 |
 |
|
33.51 0.000542628 |
-3.43251% | +10.4641% |
344323000 5576 |
26651400 432 |
 |
|
0.0381712 0.000000618106 |
+4.67655% | +0.891015% |
343125000 5556 |
11098400 180 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng