USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
1.24 0.0000209835 |
+9.76195% | +10.6352% |
802191000 13575 |
37248400 630 |
 |
|
304.85 0.00515873 |
-2.01067% | -9.03383% |
789894000 13367 |
4829020 82 |
 |
|
2977.68 0.0503889 |
+0.67524% | -4.49694% |
776037000 13132 |
27849300 471 |
 |
|
0.517207 0.00000875228 |
+0.22169% | -16.6268% |
775737000 13127 |
58039500 982 |
 |
|
1.2 0.0000203066 |
+0.64713% | -6.17821% |
752099000 12727 |
66805200 1130 |
 |
|
35.34 0.00059803 |
+2.45987% | -18.5755% |
742075000 12558 |
145953000 2470 |
 |
|
0.994929 0.0000168364 |
+0.14146% | +1.33277% |
732953000 12403 |
4435360 75 |
 |
|
0.220455 0.00000373058 |
+3.96434% | -7.66448% |
716705000 12128 |
18176300 308 |
 |
|
0.654779 0.0000110803 |
+2.36437% | -9.78247% |
710079000 12016 |
7992410 135 |
 |
|
12.43 0.000210343 |
+6.33798% | -8.92106% |
707850000 11978 |
3587590 61 |
 |
|
0.646275 0.0000109364 |
+7.82257% | -5.38428% |
699768000 11842 |
5823610 99 |
 |
|
0.0154942 0.000000262196 |
-5.21371% | -13.5515% |
682822000 11555 |
63595100 1076 |
 |
|
1.21 0.0000204759 |
+2.61588% | -2.69828% |
679417000 11497 |
5814160 98 |
 |
|
0.102059 0.00000172706 |
+3.27486% | -14.3777% |
666894000 11285 |
8429840 143 |
 |
|
2.54 0.0000429824 |
+1.31005% | -10.5029% |
661950000 11202 |
42521200 720 |
 |
|
0.00941813 0.000000159375 |
+3.42257% | -17.1378% |
649844000 10997 |
167413000 2833 |
 |
|
0.999361 0.0000169114 |
+0.29855% | -0.157626% |
648797000 10979 |
28849200 488 |
|
|
0.412002 0.00000697198 |
+6.89159% | +3.65522% |
648743000 10978 |
37511500 635 |
 |
|
163.89 0.00277338 |
+7.70427% | -6.37134% |
639374000 10820 |
1556000 26 |
 |
|
2.12 0.000035875 |
+5.49453% | -4.57956% |
636881000 10777 |
52908500 895 |
 |
|
0.173901 0.00000294279 |
+1.02967% | -11.389% |
631173000 10681 |
13661400 231 |
 |
|
3140.53 0.0531447 |
+0.49148% | -4.02177% |
629012000 10644 |
3941600 67 |
 |
|
15.92 0.000269401 |
+8.39% | -8.9833% |
623592000 10553 |
13009300 220 |
 |
|
0.092 0.00000155684 |
+3.09582% | -10.0319% |
619571000 10484 |
19906200 337 |
 |
|
1.96 0.0000331675 |
-0.30225% | +4.08569% |
611863000 10354 |
16433400 278 |
 |
|
0.000105 0.00000000177683 |
+6.34298% | -1.87251% |
609309000 10311 |
29003800 491 |
 |
|
2976.44 0.0503679 |
+0.75429% | -5.19627% |
600068000 10154 |
8207490 139 |
 |
|
1.64 0.0000277524 |
+8.74976% | -5.8437% |
590996000 10001 |
6386470 108 |
 |
|
0.599951 0.0000101525 |
+31.0402% | +44.9843% |
587024000 9934 |
87522700 1481 |
 |
|
90.96 0.00153924 |
-0.78433% | -7.64309% |
583223000 9869 |
7754090 131 |
 |
|
2311.49 0.0391155 |
-0.12969% | -0.848957% |
571363000 9669 |
12335000 209 |
|
|
0.854995 0.0000144684 |
+1.72872% | -10.0596% |
562497000 9519 |
16505900 279 |
 |
|
3185.09 0.0538987 |
+1.10263% | -5.36445% |
549993000 9307 |
6899680 117 |
 |
|
0.000000261323 0.00000000000442216 |
+3.4928% | -14.9948% |
547979000 9273 |
28619900 484 |
 |
|
0.841439 0.000014239 |
+0.68995% | -13.9224% |
545637000 9233 |
27524800 466 |
 |
|
0.09628 0.00000162927 |
+4.43509% | -10.9677% |
542853000 9186 |
25447900 431 |
 |
|
3.22 0.0000544895 |
+1.07715% | -11.3452% |
538157000 9107 |
37138800 628 |
 |
|
1.22 0.0000206451 |
+18.9206% | -14.8557% |
532932000 9018 |
59910100 1014 |
 |
|
0.320627 0.00000542571 |
-0.98677% | -16.6642% |
528350000 8941 |
6239650 106 |
 |
|
0.63995 0.0000108294 |
-1.3306% | -9.26619% |
522676000 8845 |
18373900 311 |
 |
|
0.279905 0.00000473661 |
+0.06973% | -13.0088% |
520710000 8812 |
14226200 241 |
 |
|
29.49 0.000499035 |
+2.03909% | -15.0053% |
515315000 8720 |
5504400 93 |
 |
|
0.424951 0.0000071911 |
+1.91562% | -3.97917% |
510243000 8634 |
38953600 659 |
 |
|
0.999862 0.0000169199 |
-0.08721% | +0.0206911% |
509627000 8624 |
41846400 708 |
|
|
0.053826 0.000000910854 |
+2.50213% | -14.2682% |
507759000 8592 |
14189700 240 |
 |
|
0.370743 0.00000627378 |
+9.73526% | -4.87569% |
504607000 8539 |
60945200 1031 |
 |
|
0.035609 0.000000602582 |
+2.20401% | -8.55034% |
495709000 8388 |
6973070 118 |
 |
|
4.94 0.0000835956 |
+6.37349% | -3.30686% |
485929000 8223 |
45242500 766 |
 |
|
0.0014064 0.0000000237994 |
+0.54013% | -16.2149% |
480725000 8135 |
803628 14 |
 |
|
3223.86 0.0545548 |
+0.7575% | -5.71364% |
474613000 8031 |
2101130 36 |
 |
|
15.18 0.000256879 |
+4.08195% | +3.08491% |
474079000 8022 |
32127600 544 |
 |
|
0.000000474036 0.00000000000802173 |
+1.90027% | -2.18065% |
469086000 7938 |
24958100 422 |
 |
|
0.0463097 0.000000783662 |
+2.6069% | -12.4781% |
463385000 7841 |
22016900 373 |
 |
|
0.043968 0.000000744035 |
-0.07452% | -14.8883% |
459189000 7770 |
8720060 148 |
 |
|
0.444016 0.00000751372 |
-4.70233% | +14.0826% |
444262000 7518 |
39816100 674 |
 |
|
0.00781344 0.000000132221 |
+1.05081% | +4.07646% |
438240000 7416 |
35068800 593 |
 |
|
3.59 0.0000607507 |
+18.6228% | +9.48917% |
435649000 7372 |
268779000 4548 |
 |
|
0.299195 0.00000506304 |
+3.45403% | -11.9073% |
434441000 7352 |
24748500 419 |
 |
|
3.76 0.0000636274 |
+0.69664% | +2.35162% |
433335000 7333 |
257656000 4360 |
 |
|
1.035 0.0000175145 |
+2.17058% | -4.90347% |
431805000 7307 |
14706700 249 |
 |
|
0.0234816 0.000000397361 |
+3.05239% | -9.48877% |
430189000 7280 |
17482500 296 |
 |
|
4.43 0.0000749653 |
+3.28699% | -26.345% |
429712000 7272 |
99186000 1678 |
 |
|
1.71 0.0000289369 |
+3.26677% | -7.14814% |
428568000 7252 |
44102200 746 |
 |
|
0.369867 0.00000625896 |
-2.2459% | -14.5897% |
428542000 7252 |
81480400 1379 |
 |
|
2298.58 0.038897 |
-0.39235% | -0.936636% |
423543000 7167 |
8991200 152 |
|
|
0.218631 0.00000369972 |
+2.54624% | -12.5863% |
423420000 7165 |
59036500 999 |
 |
|
0.787759 0.0000133306 |
+4.88837% | -5.68792% |
422376000 7148 |
14576200 247 |
 |
|
0.024506 0.000000414695 |
+1.78588% | -18.3244% |
420412000 7114 |
60353200 1021 |
 |
|
0.0023453 0.0000000396876 |
+1.72438% | -10.0694% |
416507000 7048 |
12126400 205 |
 |
|
0.915703 0.0000154957 |
+3.52677% | -5.64151% |
413375000 6995 |
8644780 146 |
 |
|
12.64 0.000213897 |
+3.20088% | -16.2432% |
405206000 6857 |
20809200 352 |
 |
|
1.54 0.0000260602 |
+7.09096% | -5.52672% |
403557000 6829 |
17546000 297 |
 |
|
1.9 0.0000321522 |
-1.38043% | -14.6519% |
402324000 6808 |
79631300 1348 |
 |
|
0.581799 0.00000984531 |
+4.55182% | -8.31267% |
400379000 6775 |
26804500 454 |
 |
|
0.549993 0.00000930709 |
+7.08615% | -8.10147% |
399409000 6759 |
15126600 256 |
 |
|
0.468758 0.00000793241 |
+2.71705% | -10.7706% |
397524000 6727 |
18627500 315 |
 |
|
0.0286762 0.000000485265 |
+1.24396% | -15.6336% |
395743000 6697 |
49077000 830 |
 |
|
19.4 0.000328291 |
+2.67103% | -11.5227% |
393697000 6662 |
4971390 84 |
 |
|
0.00689858 0.000000116739 |
+2.94714% | -10.3201% |
393483000 6659 |
3719580 63 |
 |
|
3.64 0.0000615968 |
+0.5777% | -6.67048% |
392466000 6641 |
5360460 91 |
 |
|
0.075454 0.00000127685 |
-1.97283% | -20.838% |
391074000 6618 |
29553100 500 |
 |
|
0.844382 0.0000142888 |
+4.3054% | +1.02448% |
390664000 6611 |
8926860 151 |
 |
|
56.75 0.000960334 |
+4.87986% | +0.500826% |
388983000 6582 |
37267200 631 |
|
|
3.58 0.0000605814 |
+1.04508% | -11.291% |
376489000 6371 |
24715000 418 |
 |
|
3.52 0.0000595661 |
-1.99209% | -17.5617% |
371132000 6280 |
19913800 337 |
 |
|
3059.1 0.0517667 |
+0.92091% | -5.4673% |
370347000 6267 |
526834 9 |
 |
|
0.348285 0.00000589375 |
+2.13022% | -15.3902% |
365348000 6182 |
19527300 330 |
 |
|
0.241548 0.00000408752 |
+3.11423% | -7.61453% |
360946000 6108 |
19913100 337 |
 |
|
0.0295936 0.000000500789 |
+0.50754% | -6.68473% |
354931000 6006 |
9179820 155 |
 |
|
1186.38 0.0200762 |
+3.00746% | -8.35954% |
349146000 5908 |
? ? |
 |
|
0.448429 0.0000075884 |
+3.89074% | -11.1192% |
346259000 5859 |
8086900 137 |
 |
|
0.00386447 0.0000000653953 |
+1.32019% | -38.0092% |
343508000 5813 |
56894900 963 |
 |
|
28.89 0.000488882 |
+2.84051% | -6.44397% |
340195000 5757 |
39763700 673 |
 |
|
22.52 0.000381088 |
+4.00221% | -3.79745% |
338258000 5724 |
27316300 462 |
 |
|
0.833626 0.0000141068 |
+11.1202% | -11.7229% |
338168000 5723 |
4095640 69 |
 |
|
0.0348403 0.000000589575 |
+1.67498% | -0.359208% |
337352000 5709 |
17788500 301 |
|
|
59.62 0.0010089 |
+0.98044% | -8.25301% |
335806000 5683 |
16074800 272 |
 |
|
0.0370115 0.000000626316 |
+4.51871% | -5.44542% |
332467000 5626 |
7344740 124 |
 |
|
32.3 0.000546587 |
+5.58546% | +5.2785% |
332414000 5625 |
30823500 522 |
 |
|
59.87 0.00101313 |
+0.77866% | -5.53209% |
329035000 5568 |
3955.77 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng