Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Marinade staked SOL MSOL 买入/卖出

142.79

0.00249974

 -8.99549% -23.6522%

744201000

13028

18755200

328

 Marinade staked SOL (MSOL) 价格走势图

Pyth Network PYTH 买入/卖出

0.502957

0.00000880496

 -4.88727% -24.9452%

740874000

12970

85261200

1493

 Pyth Network (PYTH) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

2850.17

0.0498962

 -6.10294% -12.2774%

736493000

12893

15769200

276

 Kelp DAO Restaked ETH (RSETH) 价格走势图

USDD USDD 买入/卖出

0.994298

0.0000174066

 +1.83835% +0.936121%

723266000

12662

3039460

53

ApeCoin APE 买入/卖出

1.13

0.0000197822

 -3.8142% -15.8059%

704099000

12326

92264900

1615

 ApeCoin (APE) 价格走势图

ORDI ORDI 买入/卖出

32.83

0.000574735

 -18.0995% -31.6973%

681583000

11932

296895000

5198

 ORDI (ORDI) 价格走势图

Axelar AXL 买入/卖出

1.068

0.0000186968

 +0.99644% -15.496%

681509000

11931

20065400

351

 Axelar (AXL) 价格走势图

Kava KAVA 买入/卖出

0.614553

0.0000107586

 -7.87852% -20.1675%

659947000

11553

16646500

291

 Kava (KAVA) 价格走势图

IOTA IOTA 买入/卖出

0.204184

0.00000357452

 -4.90546% -20.447%

659127000

11539

17964600

314

 IOTA (IOTA) 价格走势图

Frax FRAX 买入/卖出

1.001

0.0000175239

 +0.19924% +0.318194%

649119000

11364

47173400

826

DeXe DEXE 买入/卖出

11.25

0.000196947

 -7.17447% -20.6217%

639005000

11187

3712010

65

 DeXe (DEXE) 价格走势图

PancakeSwap CAKE 买入/卖出

2.44

0.0000427156

 -5.9241% -19.0234%

631707000

11059

77912000

1364

 PancakeSwap (CAKE) 价格走势图

NEXO NEXO 买入/卖出

1.13

0.0000197822

 -6.89451% -10.4726%

630271000

11034

8086620

142

 NEXO (NEXO) 价格走势图

Nervos Network CKB 买入/卖出

0.0141596

0.000000247884

 -19.331% -24.5695%

622277000

10894

88996400

1558

 Nervos Network (CKB) 价格走势图

Theta Fuel TFUEL 买入/卖出

0.094172

0.00000164861

 -8.64773% -19.6704%

612366000

10720

9704670

170

 Theta Fuel (TFUEL) 价格走势图

Fasttoken FTN 买入/卖出

1.97

0.0000344876

 +1.90576% +4.87793%

612283000

10719

28114400

492

 Fasttoken (FTN) 价格走势图

AIOZ Network AIOZ 买入/卖出

0.569035

0.00000996175

 -8.33051% -24.3245%

611567000

10706

7482630

131

 AIOZ Network (AIOZ) 价格走势图

Swell Ethereum SWETH 买入/卖出

3026.53

0.0529836

 -6.31717% -11.7201%

605875000

10607

1027320

18

 Swell Ethereum (SWETH) 价格走势图

Klaytn KLAY 买入/卖出

0.166889

0.00000292162

 -7.72996% -21.1068%

601300000

10527

14746500

258

 Klaytn (KLAY) 价格走势图

BOOK OF MEME BOME 买入/卖出

0.00864703

0.000000151378

 -5.94947% -26.029%

591301000

10352

211992000

3711

 BOOK OF MEME (BOME) 价格走势图

Blur BLUR 买入/卖出

0.381582

0.00000668012

 +0.32372% -12.0397%

586892000

10274

64453100

1128

 Blur (BLUR) 价格走势图

dYdX ETHDYDX 买入/卖出

1.95

0.0000341375

 -4.62622% -19.5198%

582400000

10196

79233200

1387

 dYdX (ETHDYDX) 价格走势图

Frax Ether FRXETH 买入/卖出

2854.81

0.0499774

 -6.70249% -11.9592%

571504000

10005

4433190

78

 Frax Ether (FRXETH) 价格走势图

Oasis Network ROSE 买入/卖出

0.084725

0.00000148323

 -6.66275% -20.4855%

565063000

9892

32854000

575

 Oasis Network (ROSE) 价格走势图

Tether Gold XAUT 买入/卖出

2291.12

0.0401092

 -1.64458% -1.28738%

563718000

9869

18877800

330

 Tether Gold (XAUT) 价格走势图

Illuvium ILV 买入/卖出

87.6

0.00153356

 -8.02258% -15.7074%

557618000

9762

12861500

225

 Illuvium (ILV) 价格走势图

Lido Staked SOL STSOL 买入/卖出

142.29

0.00249098

 -9.19167% -23.2086%

552656000

9675

1764010

31

 Lido Staked SOL (STSOL) 价格走势图

Terra Luna Classic LUNC 买入/卖出

0.00009595

0.00000000167974

 -5.54677% -14.8372%

551699000

9658

39311000

688

 Terra Luna Classic (LUNC) 价格走势图

Echelon Prime PRIME 买入/卖出

13.84

0.000242288

 -11.7918% -27.8239%

545196000

9544

13844600

242

 Echelon Prime (PRIME) 价格走势图

Osmosis OSMO 买入/卖出

0.813548

0.0000142423

 -4.89115% -19.3383%

532491000

9322

18288500

320

 Osmosis (OSMO) 价格走势图

Venom VENOM 买入/卖出

0.323022

0.00000565495

 -8.89951% -21.2361%

531803000

9310

7404900

130

 Venom (VENOM) 价格走势图

Coinbase Wrapped Staked ETH CBETH 买入/卖出

3066.17

0.0536776

 -6.22645% -11.4678%

529469000

9269

15865400

278

 Coinbase Wrapped Staked ETH (CBETH) 价格走势图

WEMIX WEMIX 买入/卖出

1.47

0.0000257344

 -6.03486% -19.1133%

523011000

9156

5643940

99

 WEMIX (WEMIX) 价格走势图

MANTRA OM 买入/卖出

0.637997

0.000011169

 -9.20078% -8.34674%

517097000

9053

25085000

439

 MANTRA (OM) 价格走势图

Dymension DYM 买入/卖出

3.12

0.0000546199

 -3.93883% -20.0458%

511464000

8954

49021800

858

 Dymension (DYM) 价格走势图

TrueUSD TUSD 买入/卖出

1.001

0.0000175239

 +0.27272% -0.0970136%

508591000

8904

50401100

882

SATS (Ordinals) SATS 买入/卖出

0.000000240464

0.00000000000420966

 -10.8243% -29.7299%

501441000

8778

37914900

664

 SATS (Ordinals) (SATS) 价格走势图

WOO WOO 买入/卖出

0.271153

0.00000474691

 -5.87718% -20.9619%

499784000

8749

20005900

350

 WOO (WOO) 价格走势图

Astar ASTR 买入/卖出

0.088574

0.00000155061

 -8.55649% -26.0524%

495183000

8669

47845000

838

 Astar (ASTR) 价格走势图

Bitcoin Gold BTG 买入/卖出

28.07

0.000491404

 -11.7915% -23.4093%

488975000

8560

13762700

241

 Bitcoin Gold (BTG) 价格走势图

Ocean Protocol OCEAN 买入/卖出

0.806182

0.0000141133

 -4.6288% -22.6735%

487622000

8537

40942800

717

 Ocean Protocol (OCEAN) 价格走势图

IoTeX IOTX 买入/卖出

0.051186

0.000000896082

 -8.12214% -21.4627%

481079000

8422

25048900

439

 IoTeX (IOTX) 价格走势图

CorgiAI CORGIAI 买入/卖出

0.00138482

0.0000000242432

 -10.2964% -22.153%

476039000

8334

1119600

20

 CorgiAI (CORGIAI) 价格走势图

Curve DAO CRV 买入/卖出

0.399302

0.00000699034

 -3.86137% -15.1882%

475322000

8321

60811900

1065

 Curve DAO (CRV) 价格走势图

XDC Network XDC 买入/卖出

0.0339896

0.000000595036

 -1.53971% -15.6989%

471057000

8247

8017820

140

 XDC Network (XDC) 价格走势图

Golem GLM 买入/卖出

0.465884

0.00000815595

 -5.52698% +12.4021%

468965000

8210

52439900

918

 Golem (GLM) 价格走势图

Radix XRD 买入/卖出

0.0439269

0.000000769002

 -7.406% -19.2216%

458176000

8021

3866720

68

 Radix (XRD) 价格走势图

APENFT NFT 买入/卖出

0.000000461841

0.00000000000808517

 -3.12525% -3.9298%

457128000

8003

26093500

457

 APENFT (NFT) 价格走势图

Staked Frax Ether SFRXETH 买入/卖出

3100.61

0.0542805

 -6.37995% -11.9006%

453192000

7934

1480300

26

 Staked Frax Ether (SFRXETH) 价格走势图

MX MX 买入/卖出

4.59

0.0000803543

 -7.46738% -13.3469%

449123000

7863

60222200

1054

 MX (MX) 价格走势图

1inch 1INCH 买入/卖出

0.38413

0.00000672473

 -4.96548% -14.5587%

440620000

7714

42351000

741

 1inch (1INCH) 价格走势图

Ankr Network ANKR 买入/卖出

0.0441968

0.000000773726

 -13.0457% -18.0269%

435954000

7632

50715100

888

 Ankr Network (ANKR) 价格走势图

Ethereum Name Service ENS 买入/卖出

14.16

0.00024789

 -6.65569% -9.14859%

433633000

7591

45185800

791

 Ethereum Name Service (ENS) 价格走势图

AltLayer ALT 买入/卖出

0.320969

0.00000561901

 -10.3628% -23.0567%

431842000

7560

34132800

598

 AltLayer (ALT) 价格走势图

PAX Gold PAXG 买入/卖出

2289.08

0.0400735

 -1.34684% -0.870343%

420856000

7368

11902300

208

Ether.fi ETHFI 买入/卖出

3.66

0.0000640734

 -10.2166% -6.00228%

419040000

7336

346445000

6065

 Ether.fi (ETHFI) 价格走势图

Pendle PENDLE 买入/卖出

4.28

0.0000749273

 -5.29122% -31.3179%

412894000

7228

162828000

2851

 Pendle (PENDLE) 价格走势图

Amp AMP 买入/卖出

0.00723913

0.000000126731

 -16.0086% -8.43299%

401196000

7023

52724100

923

 Amp (AMP) 价格走势图

Enjin Coin ENJ 买入/卖出

0.278926

0.00000488299

 -3.40339% -20.8767%

397649000

6961

31874700

558

 Enjin Coin (ENJ) 价格走势图

GMT GMT 买入/卖出

0.206564

0.00000361619

 -7.2593% -22.0583%

396311000

6938

85107400

1490

 GMT (GMT) 价格走势图

Zilliqa ZIL 买入/卖出

0.0217473

0.000000380717

 -7.48145% -21.2417%

395784000

6929

23613800

413

 Zilliqa (ZIL) 价格走势图

Trust Wallet TWT 买入/卖出

0.954242

0.0000167053

 -4.96403% -17.421%

394499000

6906

27431000

480

 Trust Wallet (TWT) 价格走势图

Aerodrome Finance AERO 买入/卖出

0.934784

0.0000163647

 -10.9844% -38.6066%

392308000

6868

102463000

1794

 Aerodrome Finance (AERO) 价格走势图

Manta Network MANTA 买入/卖出

1.56

0.00002731

 -8.76014% -20.3083%

387732000

6788

62642400

1097

 Manta Network (MANTA) 价格走势图

Holo HOT 买入/卖出

0.00219744

0.0000000384692

 -5.63853% -20.2293%

387447000

6783

15325300

268

 Holo (HOT) 价格走势图

Celo CELO 买入/卖出

0.724062

0.0000126757

 -7.49306% -21.3151%

385070000

6741

18039100

316

 Celo (CELO) 价格走势图

Memecoin MEME 买入/卖出

0.0230612

0.000000403718

 -6.68674% -26.7005%

381882000

6685

72203300

1264

 Memecoin (MEME) 价格走势图

Arkham ARKM 买入/卖出

1.83

0.0000320367

 -5.19857% -16.2403%

380096000

6654

101212000

1772

 Arkham (ARKM) 价格走势图

SuperVerse SUPER 买入/卖出

0.841539

0.0000147323

 -5.18903% -19.3325%

378036000

6618

10611600

186

 SuperVerse (SUPER) 价格走势图

SKALE SKL 买入/卖出

0.073635

0.00000128908

 -8.5026% -27.8854%

378009000

6618

44894300

786

 SKALE (SKL) 价格走势图

Livepeer LPT 买入/卖出

11.88

0.000207976

 -7.51043% -22.1389%

376377000

6589

27354700

479

 Livepeer (LPT) 价格走势图

EthereumPoW ETHW 买入/卖出

3.45

0.000060397

 -7.45215% -14.4042%

368515000

6451

8633610

151

 EthereumPoW (ETHW) 价格走势图

0x Protocol ZRX 买入/卖出

0.44172

0.00000773292

 -7.00466% -21.0038%

366973000

6424

28704500

503

 0x Protocol (ZRX) 价格走势图

Ravencoin RVN 买入/卖出

0.0268341

0.000000469768

 -9.07546% -22.469%

366862000

6422

59623500

1044

 Ravencoin (RVN) 价格走势图

Siacoin SC 买入/卖出

0.00645158

0.000000112944

 -8.5381% -19.0389%

366024000

6408

5310190

93

 Siacoin (SC) 价格走势图

aelf ELF 买入/卖出

0.50384

0.00000882042

 -11.9329% -16.7894%

362808000

6351

10901200

191

 aelf (ELF) 价格走势图

Rocket Pool RPL 买入/卖出

17.92

0.000313714

 -13.1311% -25.8938%

362306000

6343

9027110

158

 Rocket Pool (RPL) 价格走势图

Terra LUNA 买入/卖出

0.529598

0.00000927135

 -6.2074% -21.6695%

361581000

6330

35199700

616

 Terra (LUNA) 价格走势图

SafePal SFP 买入/卖出

0.775951

0.0000135841

 -2.32298% -8.05532%

359426000

6292

9584140

168

 SafePal (SFP) 价格走势图

Qtum QTUM 买入/卖出

3.44

0.000060222

 -10.8713% -18.7635%

358128000

6270

27501300

481

 Qtum (QTUM) 价格走势图

Popcat POPCAT 买入/卖出

0.369113

0.00000646184

 -6.5498% -12.2006%

357683000

6262

60397300

1057

 Popcat (POPCAT) 价格走势图

Galxe GAL 买入/卖出

3.39

0.0000593467

 -1.22307% -25.1061%

354819000

6212

38664100

677

 Galxe (GAL) 价格走势图

Stader ETHx ETHX 买入/卖出

2948.48

0.0516172

 -6.27726% -11.5663%

354630000

6208

667363

12

 Stader ETHx (ETHX) 价格走势图

Compound COMP 买入/卖出

52.1

0.000912083

 -2.92732% -13.5119%

354031000

6198

46053000

806

 Compound (COMP) 价格走势图

Jito JTO 买入/卖出

2.92

0.0000511187

 -6.10793% -12.9115%

352587000

6173

203524000

3563

 Jito (JTO) 价格走势图

Raydium RAY 买入/卖出

1.34

0.0000234586

 -10.2294% -23.3804%

350502000

6136

15677200

274

 Raydium (RAY) 价格走势图

Polymesh POLYX 买入/卖出

0.327423

0.00000573199

 -7.1835% -27.1831%

338269000

5922

29721700

520

 Polymesh (POLYX) 价格走势图

Casper Network CSPR 买入/卖出

0.0284851

0.000000498672

 -3.23082% -11.7645%

337524000

5909

10890300

191

 Casper Network (CSPR) 价格走势图

Basic Attention BAT 买入/卖出

0.227233

0.00000397803

 -5.40201% -18.6554%

336648000

5893

23642400

414

 Basic Attention (BAT) 价格走势图

cWBTC CWBTC 买入/卖出

1144.93

0.0200436

 -7.80065% -14.4266%

330783000

5791

?

?

 cWBTC (CWBTC) 价格走势图

PayPal USD PYUSD 买入/卖出

1.002

0.0000175414

 +0.23932% +0.349008%

328174000

5745

17472000

306

Frax Share FXS 买入/卖出

4.09

0.0000716011

 -3.58899% -15.1591%

321441000

5627

23416500

410

 Frax Share (FXS) 价格走势图

Dash DASH 买入/卖出

27.06

0.000473723

 -4.32338% -14.2479%

316973000

5549

48872300

856

 Dash (DASH) 价格走势图

Biconomy BICO 买入/卖出

0.415487

0.00000727368

 -5.46853% -26.1576%

316069000

5533

9540580

167

 Biconomy (BICO) 价格走势图

cETH CETH 买入/卖出

57.48

0.00100627

 -6.71824% -12.0909%

314341000

5503

1967.31

?

 cETH (CETH) 价格走势图

Threshold Network T 买入/卖出

0.0326089

0.000000570864

 -4.10373% -13.9792%

312591000

5472

20283500

355

 Threshold Network (T) 价格走势图

Metis METIS 买入/卖出

55.84

0.000977557

 -7.50471% -19.9456%

312109000

5464

21092700

369

 Metis (METIS) 价格走势图

Zcash ZEC 买入/卖出

20.91

0.000366059

 -3.12216% -13.2276%

309129000

5412

46899800

821

 Zcash (ZEC) 价格走势图

JUST JST 买入/卖出

0.0311483

0.000000545294

 -4.531% -9.00115%

305707000

5352

31349500

549

 JUST (JST) 价格走势图

NEM XEM 买入/卖出

0.0342815

0.000000600145

 -4.79551% -19.8824%

305208000

5343

8673700

152

 NEM (XEM) 价格走势图
开始交易

未发现

现在交易