Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Aave AMM UniWBTCUSDC AAMMUNIWBTCUSDC 买入/卖出

89117800000000

1420880000

 -0.46504% -0.101157%

?

?

?

?

Aave AMM UniWBTCWETH AAMMUNIWBTCWETH 买入/卖出

3547920000

56567.6

 -1.04058% +1.2364%

?

?

?

?

 Aave AMM UniWBTCWETH (AAMMUNIWBTCWETH) 价格走势图

Aave AMM UniUSDCWETH AAMMUNIUSDCWETH 买入/卖出

260682000

4156.28

 -0.18123% +1.45%

?

?

?

?

 Aave AMM UniUSDCWETH (AAMMUNIUSDCWETH) 价格走势图

Sexone SEX 买入/卖出

3953180

62.8576

 -1.98497% +5.25505%

?

?

2353.8

?

 Sexone (SEX) 价格走势图

Aave AMM UniDAIUSDC AAMMUNIDAIUSDC 买入/卖出

2255190

35.9564

 +0.24932% +0.625984%

?

?

?

?

Zorksees ZORKSEES 买入/卖出

1534300

24.3757

 -6.45247% +26.2519%

?

?

132.04

?

 Zorksees (ZORKSEES) 价格走势图

HayCoin HAY 买入/卖出

318841

5.06974

 -16.412% -16.6192%

?

?

25522

?

 HayCoin (HAY) 价格走势图

Aave AMM BptWBTCWETH AAMMBPTWBTCWETH 买入/卖出

218742

3.4876

 -0.89622% +1.34206%

?

?

?

?

 Aave AMM BptWBTCWETH (AAMMBPTWBTCWETH) 价格走势图

Based Potato POTATO 买入/卖出

181155

2.87918

 -9.39515% +35.0629%

?

?

1579.28

?

 Based Potato (POTATO) 价格走势图

Punk Vault (NFTX) PUNK 买入/卖出

115064

1.83457

 -0.02373% -2.22311%

?

?

3.11

?

 Punk Vault (NFTX) (PUNK) 价格走势图

Level Governance LGO 买入/卖出

97665

1.55258

 +0.11426% +6.12629%

?

?

1636.13

?

 Level Governance (LGO) 价格走势图

BitPRO BPRO 买入/卖出

77930

1.23834

 -0.72822% -0.895416%

?

?

429.92

?

Potato POTATO 买入/卖出

72063

1.14533

 -17.0232% -28.587%

?

?

18271.4

?

 Potato (POTATO) 价格走势图

Instadapp WBTC IWBTC 买入/卖出

67611

1.07411

 -2.48718% -1.33715%

7516.79

?

?

?

 Instadapp WBTC (IWBTC) 价格走势图

Wrapped Bitcoin-Stacks XBTC 买入/卖出

65297

1.04034

 -12.7861% -16.0825%

?

?

140692

2

 Wrapped Bitcoin-Stacks (XBTC) 价格走势图

Kintsugi BTC KBTC 买入/卖出

64821

1.03162

 +6.11013% -2.98848%

?

?

2287.6

?

 Kintsugi BTC (KBTC) 价格走势图

WBTC yVault YVWBTC 买入/卖出

64456

1.02466

 -1.9723% -0.822653%

?

?

?

?

LP renBTC Curve RENBTCCURVE 买入/卖出

64295

1.02376

 -2.19696% -0.717644%

?

?

?

?

ZetaChain Bridged BTC.BTC (ZetaChain) BTC.BTC 买入/卖出

64074

1.01839

 -0.62387% -0.456993%

?

?

34213

1

Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC 买入/卖出

64045

1.01978

 -2.09988% -1.58521%

?

?

?

?

 Curve.fi renBTC/wBTC/sBTC (CRVRENWSBTC) 价格走势图

wanBTC WANBTC 买入/卖出

63990

1.01849

 -1.76829% +0.980153%

?

?

11464.9

?

OEC BTC BTCK 买入/卖出

63788

1.01635

 -1.69396% -0.698637%

?

?

108.77

?

Binance Wrapped BTC BBTC 买入/卖出

63567

1.01344

 -1.14886% +0.108457%

?

?

45512

1

Chain-key Bitcoin CKBTC 买入/卖出

63529

1.0095

 -1.98287% -0.479492%

?

?

252187

4

Rootstock RSK RBTC 买入/卖出

63429

1.00787

 -1.5948% -0.888126%

?

?

379654

6

goBTC GOBTC 买入/卖出

63399

1.00827

 -1.21291% -0.742729%

?

?

16233.7

?

eBTC EBTC 买入/卖出

63307

1.00593

 -1.86111% 0%

?

?

123.66

?

Aave WBTC AWBTC 买入/卖出

63251

1.00733

 -1.16821% -0.455454%

?

?

?

?

Aave WBTC v1 AWBTC 买入/卖出

63251

1.00713

 -1.16821% -0.0949185%

?

?

?

?

Aave AMM WBTC AAMMWBTC 买入/卖出

63251

1.00847

 -1.28481% -0.683416%

?

?

?

?

Bridged Wrapped Bitcoin (Manta Pacific) WBTC 买入/卖出

63191

1.00477

 -1.59042% +0.305366%

?

?

41800

1

ioWBTC IOWBTC 买入/卖出

63146

1.00612

 -2.07687% -0.635137%

?

?

2683.75

?

Bridged Wrapped Bitcoin (Scroll) WBTC 买入/卖出

63127

1.00334

 -1.8426% -1.11027%

?

?

549652

9

 Bridged Wrapped Bitcoin (Scroll) (WBTC) 价格走势图

Aave Polygon WBTC AMWBTC 买入/卖出

63071

1.0056

 -1.3635% -0.951007%

?

?

?

?

Binance Bitcoin BTCB 买入/卖出

63021

1.00366

 -2.02271% -1.12084%

?

?

43850600

698

 Binance Bitcoin (BTCB) 价格走势图

Bridged Wrapped Bitcoin (StarkGate) WBTC 买入/卖出

63010

1.00189

 -2.54947% -1.0357%

?

?

330119

5

 Bridged Wrapped Bitcoin (StarkGate) (WBTC) 价格走势图

BTC Proxy BTCPX 买入/卖出

62974

1.00333

 -1.6998% -0.93796%

?

?

16803.2

?

Aave v3 WBTC AWBTC 买入/卖出

62922

0.999857

 -2.13966% -1.55009%

?

?

?

?

 Aave v3 WBTC (AWBTC) 价格走势图

Exactly WBTC EXAWBTC 买入/卖出

62915

1.00029

 -2.26461% -1.21866%

?

?

?

?

 Exactly WBTC (EXAWBTC) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

62876

1.00067

 -1.79523% -1.26157%

9755280000

155255

219567000

3494

 Wrapped Bitcoin (WBTC) 价格走势图

Bitcoin BTC 买入/卖出

62851

1

 -2.05586% -1.16975%

1235860000000

19668600

22970000000

365566

 Bitcoin (BTC) 价格走势图

axlWBTC AXLWBTC 买入/卖出

62834

0.999205

 -2.15624% -1.04193%

?

?

32084

1

 axlWBTC (AXLWBTC) 价格走势图

XLink Bridged BTC (Stacks) ABTC 买入/卖出

62828

0.99784

 -4.69669% -2.67699%

?

?

1179940

19

 XLink Bridged BTC (Stacks) (ABTC) 价格走势图

Merlin Chain Bridged Wrapped BTC (Merlin) WBTC 买入/卖出

62819

0.998442

 -2.30585% -1.39452%

?

?

4018420

64

 Merlin Chain Bridged Wrapped BTC (Merlin) (WBTC) 价格走势图

renBTC RENBTC 买入/卖出

62794

1.00169

 -1.83424% -0.596242%

19121100

305

243504

4

Geist WBTC GWBTC 买入/卖出

62793

1.00049

 -2.15817% -1.11703%

?

?

?

?

 Geist WBTC (GWBTC) 价格走势图

Bridged Wrapped Bitcoin (Stargate) WBTC 买入/卖出

62774

0.997695

 -2.28284% +0.0709988%

?

?

16.95

?

Mode Bridged WBTC (Mode) WBTC 买入/卖出

62768

0.99779

 -2.36522% -1.24848%

?

?

62491

1

 Mode Bridged WBTC (Mode) (WBTC) 价格走势图

WBTC (Plenty Bridge) WBTC.E 买入/卖出

62742

0.997377

 -0.9148% -1.53546%

?

?

95.1

?

 WBTC (Plenty Bridge) (WBTC.E) 价格走势图

Bitcoin Avalanche Bridged (BTC.b) BTC.B 买入/卖出

62711

1.00064

 -2.22834% -1.26288%

207283000

3307

6988360

112

 Bitcoin Avalanche Bridged (BTC.b) (BTC.B) 价格走势图

Instabridge Wrapped BTC (Radix) XWBTC 买入/卖出

62590

0.995119

 -2.69794% -1.43897%

?

?

59266

1

 Instabridge Wrapped BTC (Radix) (XWBTC) 价格走势图

Merlin's Seal BTC M-BTC 买入/卖出

62529

0.993407

 -2.55773% -0.214629%

?

?

2889610

46

sBTC SBTC 买入/卖出

62499

0.996985

 -1.84749% -1.60701%

15853400

253

631463

10

 sBTC (SBTC) 价格走势图

Unagii Wrapped Bitcoin UWBTC 买入/卖出

62417

0.994044

 -2.19696% -1.10693%

?

?

?

?

 Unagii Wrapped Bitcoin (UWBTC) 价格走势图

Bridged Wrapped Bitcoin (Hashport) WBTC[HTS] 买入/卖出

62395

0.992113

 -2.15733% -1.54548%

?

?

74623

1

 Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) 价格走势图

Wrapped Bitcoin - Celer CEWBTC 买入/卖出

62289

0.991516

 -3.11447% -2.07546%

?

?

7193.2

?

 Wrapped Bitcoin - Celer (CEWBTC) 价格走势图

Bridged Wrapped Bitcoin (TON Bridge) JWBTC 买入/卖出

62077

0.986618

 -3.51189% -3.7232%

?

?

7793.35

?

 Bridged Wrapped Bitcoin (TON Bridge) (JWBTC) 价格走势图

iBTC IBTC 买入/卖出

59803

0.950688

 +2.27737% -1.48301%

?

?

58850

1

 iBTC (IBTC) 价格走势图

Solv BTC SOLVBTC 买入/卖出

59397

0.943648

 +0.38538% +0.926592%

?

?

486362

8

42-coin 42 买入/卖出

45063

0.717815

 +3.28722% +1.07241%

1892580

30

560.03

?

 42-coin (42) 价格走势图

Aave AMM UniYFIWETH AAMMUNIYFIWETH 买入/卖出

24540

0.391263

 -0.08949% +2.32698%

?

?

?

?

 Aave AMM UniYFIWETH (AAMMUNIYFIWETH) 价格走势图

SQGL Vault (NFTX) SQGL 买入/卖出

15260.5

0.243312

 +0.0737% +4.35808%

?

?

17146.4

?

 SQGL Vault (NFTX) (SQGL) 价格走势图

Milady Vault (NFTX) MILADY 买入/卖出

14631

0.232851

 -6.91702% +0.543761%

?

?

81877

1

Orbit Bridge Klaytn Wrapped BTC OWBTC 买入/卖出

13984.4

0.222402

 -0.34015% -41.8973%

?

?

26.27

?

 Orbit Bridge Klaytn Wrapped BTC (OWBTC) 价格走势图

Huobi BTC HBTC 买入/卖出

12040.4

0.192121

 +41.929% -20.4275%

107996000

1723

39632

1

 Huobi BTC (HBTC) 价格走势图

Thoreum V3 THOREUM 买入/卖出

11473.7

0.182804

 -1.63671% +1.88951%

?

?

4.93

?

 Thoreum V3 (THOREUM) 价格走势图

Egostation ESTA 买入/卖出

11432.9

0.181636

 +0.37173% -62.2675%

?

?

814587

13

 Egostation (ESTA) 价格走势图

Aave AMM UniMKRWETH AAMMUNIMKRWETH 买入/卖出

8694.78

0.138629

 +0.43661% -0.716887%

?

?

?

?

Apsis APS 买入/卖出

8443.99

0.134264

 -0.91414% -10.8871%

?

?

17190

?

 Apsis (APS) 价格走势图

Three Hundred AI THND 买入/卖出

8297.46

0.131921

 -2.21197% +9.44782%

?

?

2166.4

?

 Three Hundred AI (THND) 价格走势图

YFI yVault YVYFI 买入/卖出

7040.89

0.111929

 -0.41464% +0.533794%

?

?

?

?

Aave YFI AYFI 买入/卖出

6962.34

0.111007

 +0.32599% +1.14199%

?

?

?

?

 Aave YFI (AYFI) 价格走势图

yearn.finance YFI 买入/卖出

6907.18

0.110213

 -0.55038% -0.127959%

231057000

3687

16993400

271

Ten Best Coins TBC 买入/卖出

6692.42

0.106433

 -1.95695% -0.593041%

?

?

178228

3

Floop FLOOP 买入/卖出

6485.19

0.103147

 -4.25544% -6.25088%

?

?

3114.08

?

 Floop (FLOOP) 价格走势图

cVault.finance CORE 买入/卖出

5836.7

0.0929544

 -1.84108% -3.30782%

?

?

17769.3

?

 cVault.finance (CORE) 价格走势图

Whiteheart WHITE 买入/卖出

5316.62

0.0848203

 -0.39346% +3.4864%

47254100

754

9301.88

?

 Whiteheart (WHITE) 价格走势图

Pandora PANDORA 买入/卖出

4628.41

0.0738407

 -0.71827% -19.6428%

46312100

739

3074250

49

 Pandora (PANDORA) 价格走势图

Ultima ULTIMA 买入/卖出

4235.44

0.0675821

 -4.82173% -4.5968%

115859000

1849

3128440

50

 Ultima (ULTIMA) 价格走势图

MetaStreet V2 mwstETH-WPUNKS:20 PUNKETH-20 买入/卖出

3706.82

0.0588908

 +0.31504% +4.22037%

?

?

33533

1

 MetaStreet V2 mwstETH-WPUNKS:20 (PUNKETH-20) 价格走势图

Savvy ETH SVETH 买入/卖出

3691.26

0.058651

 -2.14011% +6.60293%

?

?

35331

1

 Savvy ETH (SVETH) 价格走势图

Exactly Wrapped stETH EXAWSTETH 买入/卖出

3631.5

0.0577171

 -0.72877% +2.30799%

?

?

?

?

 Exactly Wrapped stETH (EXAWSTETH) 价格走势图

Aave v3 wstETH AWSTETH 买入/卖出

3630

0.0576822

 -0.94445% +2.26134%

?

?

?

?

 Aave v3 wstETH (AWSTETH) 价格走势图

Bridged Wrapped stETH (Axelar) AXL-WSTETH 买入/卖出

3622.32

0.0575968

 -1.31224% +2.46146%

?

?

4429.42

?

 Bridged Wrapped stETH (Axelar) (AXL-WSTETH) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3618.96

0.0576616

 -0.81893% +2.06334%

?

?

207740000

3310

 Wrapped stETH (WSTETH) 价格走势图

Liquid Finance LIQD 买入/卖出

3618.68

0.0575499

 -2.75517% +22.0876%

?

?

9596.63

?

 Liquid Finance (LIQD) 价格走势图

Bridged Wrapped Lido Staked Ether (Scroll) WSTETH 买入/卖出

3618.47

0.0575118

 -0.79674% +2.86302%

?

?

175814

3

 Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) 价格走势图

Bridged Wrapped stETH (Manta Pacific) WSTETH 买入/卖出

3614.4

0.0574709

 -1.09388% +3.01796%

?

?

4101

?

 Bridged Wrapped stETH (Manta Pacific) (WSTETH) 价格走势图

Bridged Wrapped stETH (Gnosis) WSTETH 买入/卖出

3606.04

0.0573015

 -1.70988% +1.92626%

?

?

1008880

16

 Bridged Wrapped stETH (Gnosis) (WSTETH) 价格走势图

Ankr Staked ETH ANKRETH 买入/卖出

3576.62

0.0570607

 -0.45828% +2.26742%

60579500

966

19606.2

?

 Ankr Staked ETH (ANKRETH) 价格走势图

iETH v1 IETH 买入/卖出

3532.26

0.0561389

 -1.24305% +2.1797%

908163

14

?

?

 iETH v1 (IETH) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3447.91

0.0548733

 -0.25055% +2.55338%

1780750000

28341

60275500

959

 Rocket Pool ETH (RETH) 价格走势图

Aave v3 rETH ARETH 买入/卖出

3445.07

0.0547436

 -1.20556% +2.00166%

?

?

?

?

 Aave v3 rETH (ARETH) 价格走势图

Unagii ETH UETH 买入/卖出

3441.46

0.0548082

 -0.70678% +2.36583%

?

?

?

?

 Unagii ETH (UETH) 价格走势图

Wrapped frxETH WFRXETH 买入/卖出

3418.06

0.0543351

 -2.27205% -1.27857%

?

?

109600

2

 Wrapped frxETH (WFRXETH) 价格走势图

Instadapp ETH v2 IETH V2 买入/卖出

3399.34

0.054029

 -0.88926% +2.4336%

?

?

?

?

 Instadapp ETH v2 (IETH V2) 价格走势图

Interest Compounding ETH Index ICETH 买入/卖出

3388.4

0.0539589

 +0.65926% +2.7657%

10208200

163

198.78

?

 Interest Compounding ETH Index (ICETH) 价格走势图

Wrapped OETH WOETH 买入/卖出

3374.03

0.0536267

 -1.15769% +2.49672%

?

?

?

?

 Wrapped OETH (WOETH) 价格走势图

Staked Frax Ether SFRXETH 买入/卖出

3367.1

0.0535872

 -0.4918% +2.39052%

496143000

7896

1022970

16

 Staked Frax Ether (SFRXETH) 价格走势图

Coinbase Wrapped Staked ETH CBETH 买入/卖出

3327.65

0.0529594

 -0.25715% +2.88175%

572080000

9105

3667480

58

 Coinbase Wrapped Staked ETH (CBETH) 价格走势图
开始交易

未发现

现在交易