Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Aave AMM UniLINKWETH AAMMUNILINKWETH 买入/卖出

764.63

0.0119895

 +1.26932% +0.377007%

?

?

?

?

DIGG DIGG 买入/卖出

759.95

0.0119412

 +1.05496% -1.12796%

191824

3

213.82

?

 DIGG (DIGG) 价格走势图

Orbit Bridge Klaytn Ethereum OETH 买入/卖出

719.65

0.0112955

 +1.22272% -0.0541157%

?

?

4477.11

?

StaFi Staked BNB RBNB 买入/卖出

696.35

0.0109291

 +1.67362% +1.21446%

?

?

2.96

?

 StaFi Staked BNB (RBNB) 价格走势图

XMON XMON 买入/卖出

685.9

0.0107677

 +1.53372% +0.481757%

1729890

27

11117.9

?

Stader BNBx BNBX 买入/卖出

652.2

0.0102452

 +2.66167% +5.64478%

16872200

265

80907

1

 Stader BNBx (BNBX) 价格走势图

Ankr Staked BNB ANKRBNB 买入/卖出

650.8

0.0102192

 +2.11727% +5.47278%

?

?

700832

11

 Ankr Staked BNB (ANKRBNB) 价格走势图

pSTAKE Staked BNB STKBNB 买入/卖出

628.47

0.00986718

 +2.01924% +5.15902%

?

?

1571.63

?

 pSTAKE Staked BNB (STKBNB) 价格走势图

Kingshit KINGSHIT 买入/卖出

611.88

0.00960505

 +0.23454% -5.7563%

?

?

17250.6

?

 Kingshit (KINGSHIT) 价格走势图

BetterBeLONG LONG 买入/卖出

609.82

0.0095852

 +5.69484% +13.6722%

?

?

127682

2

 BetterBeLONG (LONG) 价格走势图

Lista Staked BNB SLISBNB 买入/卖出

608.21

0.00954789

 +1.57321% +6.07656%

?

?

189295

3

 Lista Staked BNB (SLISBNB) 价格走势图

Lucky Coin LUCKY 买入/卖出

605.28

0.00950055

 +6.79581% -7.34389%

?

?

12543.9

?

 Lucky Coin (LUCKY) 价格走势图

BNB BNB 买入/卖出

604.58

0.00948346

 +1.67524% +5.38572%

92935600000

1457790

646219000

10137

 BNB (BNB) 价格走势图

Wrapped BNB WBNB 买入/卖出

603.48

0.00947155

 +1.55345% +5.39975%

?

?

124603000

1956

 Wrapped BNB (WBNB) 价格走势图

ZetaChain Bridged BNB.BSC (ZetaChain) BNB.BSC 买入/卖出

603.47

0.00947303

 +1.13716% +6.07034%

?

?

93132

1

 ZetaChain Bridged BNB.BSC (ZetaChain) (BNB.BSC) 价格走势图

Binance Coin (Wormhole) BNB 买入/卖出

603.27

0.00946707

 +1.61319% +5.57681%

?

?

34381

1

 Binance Coin (Wormhole) (BNB) 价格走势图

Based Rate BRATE 买入/卖出

601.5

0.00943781

 -1.61645% -5.97015%

?

?

73.97

?

 Based Rate (BRATE) 价格走势图

Orbit Bridge Klaytn Binance Coin OBNB 买入/卖出

557.16

0.00874759

 +5.57777% +11.4178%

?

?

14512.9

?

 Orbit Bridge Klaytn Binance Coin (OBNB) 价格走势图

Yield Yak YAK 买入/卖出

547.56

0.008602

 +2.88607% +3.17682%

5470050

86

6168.94

?

 Yield Yak (YAK) 价格走势图

Backed CSPX Core S&P 500 BCSPX 买入/卖出

536.3

0.00841836

 0% +2.10765%

?

?

?

?

 Backed CSPX Core S&P 500 (BCSPX) 价格走势图

OpesAI WPE 买入/卖出

505.71

0.0079296

 +2.07062% +8.55693%

?

?

8.91

?

 OpesAI (WPE) 价格走势图

DFI.money YFII 买入/卖出

492.98

0.00774407

 +0.90677% -8.5596%

19587000

308

3015040

47

 DFI.money (YFII) 价格走势图

Bitcoin Cash BCH 买入/卖出

480.57

0.00753823

 +0.79598% -4.47452%

9457800000

148355

198641000

3116

 Bitcoin Cash (BCH) 价格走势图

Binance-Peg Bitcoin Cash BCH 买入/卖出

480.15

0.00752987

 +1.75343% -3.47835%

?

?

23454

?

 Binance-Peg Bitcoin Cash (BCH) 价格走势图

Wrapped BCH WBCH 买入/卖出

479.97

0.00753237

 +0.26813% -5.53786%

?

?

1524.14

?

 Wrapped BCH (WBCH) 价格走势图

Xtremeverse XTREME 买入/卖出

453.96

0.00713415

 +0.67027% -3.53229%

?

?

2296.04

?

 Xtremeverse (XTREME) 价格走势图

Aave AMM UniSNXWETH AAMMUNISNXWETH 买入/卖出

450.41

0.00706249

 +2.13592% +2.19638%

?

?

?

?

 Aave AMM UniSNXWETH (AAMMUNISNXWETH) 价格走势图

Wrapped TAO WTAO 买入/卖出

433.5

0.0068063

 +1.91983% -6.97358%

?

?

1386340

22

 Wrapped TAO (WTAO) 价格走势图

Bittensor TAO 买入/卖出

431.39

0.0067668

 +2.48034% -8.72066%

2873890000

45080

18694000

293

 Bittensor (TAO) 价格走势图

Tensorplex Staked TAO STTAO 买入/卖出

430.41

0.00676118

 +0.47219% -10.6552%

14792700

232

54198

1

 Tensorplex Staked TAO (STTAO) 价格走势图

Nvidia Tokenized Stock Defichain DNVDA 买入/卖出

425.62

0.00667922

 +2.25889% +12.0585%

?

?

0.607296

?

 Nvidia Tokenized Stock Defichain (DNVDA) 价格走势图

Doge Killer LEASH 买入/卖出

418.2

0.00656804

 +5.56264% -7.6589%

45009600

707

1704090

27

 Doge Killer (LEASH) 价格走势图

xFUND XFUND 买入/卖出

412.21

0.00647569

 +1.80792% -14.781%

4110130

65

36629

1

 xFUND (XFUND) 价格走势图

Staked BIFI MOOBIFI 买入/卖出

411.21

0.00644894

 +0.63854% +2.93369%

?

?

12255.7

?

 Staked BIFI (MOOBIFI) 价格走势图

Elastic Finance Token EEFI 买入/卖出

394.68

0.00620361

 +2.85356% +4.52946%

?

?

287920

5

 Elastic Finance Token (EEFI) 价格走势图

Beefy BIFI 买入/卖出

393.07

0.00617375

 +3.05429% -1.2287%

31621800

497

1749400

27

 Beefy (BIFI) 价格走势图

Aelin AELIN 买入/卖出

377.8

0.00592897

 +0.07534% +10.3734%

?

?

5.59

?

 Aelin (AELIN) 价格走势图

ALVA AA 买入/卖出

368.88

0.00579499

 +8.47145% -20.2317%

3644560

57

61998

1

 ALVA (AA) 价格走势图

Gnosis GNO 买入/卖出

343.46

0.00538752

 +2.15827% -4.17023%

889130000

13947

4610460

72

 Gnosis (GNO) 价格走势图

META META 买入/卖出

337.15

0.00529245

 -1.57146% -10.4007%

?

?

4882.97

?

 META (META) 价格走势图

Cat-in-a-Box Fee Token BOXFEE 买入/卖出

335.04

0.00525842

 +0.19457% +5.40934%

?

?

2177.76

?

 Cat-in-a-Box Fee Token (BOXFEE) 价格走势图

Ion ION 买入/卖出

333.56

0.00524169

 +0.82978% +10.2755%

7102930

112

1067.57

?

 Ion (ION) 价格走势图

Hacash Diamond HACD 买入/卖出

325.92

0.00511906

 +1.37534% +92.7231%

29383300

462

60135

1

 Hacash Diamond (HACD) 价格走势图

Stack STACK 买入/卖出

302.01

0.00473823

 +2.46576% +6.25762%

?

?

6.06

?

 Stack (STACK) 价格走势图

Wrapped Ethereum (Sollet) SOETH 买入/卖出

301.77

0.00473565

 +4.06623% -19.5771%

?

?

4144.62

?

 Wrapped Ethereum (Sollet) (SOETH) 价格走势图

Solbank SB 买入/卖出

297.55

0.00467442

 -10.5957% -57.2257%

4962610

78

107492

2

 Solbank (SB) 价格走势图

SJ741 Emeralds EMERALD 买入/卖出

294.06

0.00461604

 +3.49897% +2.47975%

?

?

179384

3

 SJ741 Emeralds (EMERALD) 价格走势图

Songbird Finance SFIN 买入/卖出

293.74

0.00460892

 -3.10414% -5.90965%

?

?

12045.8

?

 Songbird Finance (SFIN) 价格走势图

Gotti Token GOTTI 买入/卖出

292.35

0.00459879

 +1.65969% 0%

?

?

58217

1

UNCX Network UNCX 买入/卖出

288.78

0.00453636

 +0.49353% -1.07887%

10446300

164

1183.13

?

 UNCX Network (UNCX) 价格走势图

PinkSale PINKSALE 买入/卖出

285.22

0.0044798

 +2.60455% +1.84273%

28493700

448

529.18

?

 PinkSale (PINKSALE) 价格走势图

Power Token PWR 买入/卖出

284.24

0.00446147

 +1.65513% -3.40706%

?

?

643.22

?

 Power Token (PWR) 价格走势图

Wonderful Memories WMEMO 买入/卖出

273.89

0.00429827

 +6.56668% -9.17508%

?

?

389.48

?

 Wonderful Memories (WMEMO) 价格走势图

Base DOG DOG 买入/卖出

267.29

0.00420076

 +8.99666% -23.6707%

?

?

9871.73

?

 Base DOG (DOG) 价格走势图

Synatra Staked SOL YSOL 买入/卖出

266.58

0.00418427

 +4.47035% -3.3834%

?

?

466.5

?

 Synatra Staked SOL (YSOL) 价格走势图

Redacted BTRFLY 买入/卖出

254.17

0.00399186

 +7.16904% +8.25905%

74073200

1163

203073

3

 Redacted (BTRFLY) 价格走势图

SPDR S&P 500 ETF Trust Defichain DSPY 买入/卖出

249.54

0.00391601

 +2.95658% +1.97931%

?

?

23.91

?

 SPDR S&P 500 ETF Trust Defichain (DSPY) 价格走势图

Snowbank SB 买入/卖出

242.97

0.0038162

 -0.25167% -7.31354%

38788100

609

58.74

?

 Snowbank (SB) 价格走势图

Based Brians CAP 买入/卖出

241.91

0.0038017

 +2.19543% -16.8776%

?

?

5445.09

?

 Based Brians (CAP) 价格走势图

Backed Coinbase Global BCOIN 买入/卖出

236.32

0.00370954

 0% +8.3639%

?

?

?

?

 Backed Coinbase Global (BCOIN) 价格走势图

GrowthDefi GBTC GBTC 买入/卖出

235.74

0.00370829

 -10.4351% 0%

?

?

2912.93

?

Aave AMM UniDAIWETH AAMMUNIDAIWETH 买入/卖出

219.53

0.00344226

 +1.06489% +2.19512%

?

?

?

?

 Aave AMM UniDAIWETH (AAMMUNIDAIWETH) 价格走势图

DeFrogs DEFROGS 买入/卖出

218.74

0.00343461

 +7.79561% -20.0424%

2187360

34

630341

10

 DeFrogs (DEFROGS) 价格走势图

UnityMeta Token UMT 买入/卖出

218.27

0.00342572

 -1.83979% -8.27063%

?

?

10957.8

?

 UnityMeta Token (UMT) 价格走势图

Facebook Tokenized Stock Defichain DFB 买入/卖出

214.83

0.00337131

 +2.29748% -9.84304%

?

?

34.52

?

 Facebook Tokenized Stock Defichain (DFB) 价格走势图

Invesco QQQ Trust Defichain DQQQ 买入/卖出

210.7

0.0033065

 +1.11543% +2.52267%

?

?

9.36

?

 Invesco QQQ Trust Defichain (DQQQ) 价格走势图

Rubix RBT 买入/卖出

208.2

0.00326727

 -0.01589% -0.110479%

?

?

145873

2

Opyn Squeeth OSQTH 买入/卖出

205.31

0.00322201

 +3.60613% +5.67127%

?

?

28724

?

 Opyn Squeeth (OSQTH) 价格走势图

Microsoft Tokenized Stock Defichain DMSFT 买入/卖出

203.35

0.00319116

 +2.11582% +5.13592%

?

?

6854.03

?

 Microsoft Tokenized Stock Defichain (DMSFT) 价格走势图

Verum Coin VERUM 买入/卖出

201.72

0.00317314

 -0.07667% 0%

?

?

77073

1

BaseSafe SAFE 买入/卖出

200.6

0.00315265

 +56.077% -1.29313%

?

?

11373.7

?

 BaseSafe (SAFE) 价格走势图

Enegra EGX 买入/卖出

200.49

0.00314627

 +0.10426% -0.153362%

?

?

250402

4

Aave AMM BptBALWETH AAMMBPTBALWETH 买入/卖出

197.33

0.00309416

 +0.70002% +2.05647%

?

?

?

?

 Aave AMM BptBALWETH (AAMMBPTBALWETH) 价格走势图

Alongside Crypto Market Index AMKT 买入/卖出

196.4

0.00308538

 +1.99125% -0.0345225%

3890510

61

172449

3

Colony Avalanche Index CAI 买入/卖出

192.6

0.00302355

 +0.84091% -6.39248%

1924130

30

78269

1

 Colony Avalanche Index (CAI) 价格走势图

Mixin XIN 买入/卖出

191.97

0.00301011

 -1.46221% -6.98341%

?

?

52990

1

 Mixin (XIN) 价格走势图

PDX Coin PDX 买入/卖出

191.88

0.00301116

 +0.26157% +0.134552%

?

?

2603060

41

P2P solutions foundation P2PS 买入/卖出

190.03

0.00298213

 +2.30439% +5.32826%

?

?

3523050

55

 P2P solutions foundation (P2PS) 价格走势图

Liquid Staking Token LST 买入/卖出

184.7

0.00289712

 +2.85363% -3.7295%

?

?

519540

8

 Liquid Staking Token (LST) 价格走势图

ERROR404 PNF 买入/卖出

184.31

0.00289309

 +0.23368% +8.17227%

?

?

34.85

?

 ERROR404 (PNF) 价格走势图

Based Farm BASED 买入/卖出

170.99

0.00268405

 +4.10224% +3.50518%

?

?

9.51

?

 Based Farm (BASED) 价格走势图

Infinity INF 买入/卖出

170.51

0.00267811

 +3.41239% -4.07145%

37200900

584

4748880

75

 Infinity (INF) 价格走势图

Marinade staked SOL MSOL 买入/卖出

169.2

0.00265408

 +1.57115% -3.21729%

866376000

13590

8192270

129

 Marinade staked SOL (MSOL) 价格走势图

Lido Staked SOL STSOL 买入/卖出

168.54

0.00264372

 +1.53479% -3.45192%

657195000

10309

463847

7

 Lido Staked SOL (STSOL) 价格走势图

JPool JSOL 买入/卖出

167.93

0.00263482

 +2.36426% -3.67814%

?

?

88.15

?

 JPool (JSOL) 价格走势图

MINER MINER 买入/卖出

162.43

0.00254964

 +5.31588% +16.7996%

?

?

24956

?

 MINER (MINER) 价格走势图

BlazeStake Staked SOL BSOL 买入/卖出

160.35

0.00251755

 +1.80175% -3.57317%

?

?

8368140

131

 BlazeStake Staked SOL (BSOL) 价格走势图

daoSOL DAOSOL 买入/卖出

160.02

0.00251165

 +3.13297% -3.35353%

?

?

588.19

?

 daoSOL (DAOSOL) 价格走势图

Heco-Peg Binance Coin BNB 买入/卖出

159.32

0.0025002

 +1.0355% -1.77309%

?

?

218.51

?

 Heco-Peg Binance Coin (BNB) 价格走势图

Edgevana Staked SOL EDGESOL 买入/卖出

157.67

0.00247504

 +2.73685% -3.39493%

?

?

491.41

?

 Edgevana Staked SOL (EDGESOL) 价格走势图

Jito Staked SOL JITOSOL 买入/卖出

157.53

0.00247362

 +0.90316% -3.62032%

?

?

24347300

382

 Jito Staked SOL (JITOSOL) 价格走势图

Cogent SOL CGNTSOL 买入/卖出

155.5

0.00244148

 +2.08875% -4.0425%

?

?

479.43

?

 Cogent SOL (CGNTSOL) 价格走势图

Ether ORB ORB 买入/卖出

155.42

0.0024426

 +5.18668% +1.82793%

?

?

11616

?

 Ether ORB (ORB) 价格走势图

Inverse Ethereum Volatility Index Token IETHV 买入/卖出

152.62

0.0023931

 +0.0114% -5.05433%

?

?

61.6

?

 Inverse Ethereum Volatility Index Token (IETHV) 价格走势图

Ore ORE 买入/卖出

151.97

0.00238838

 +9.19945% -6.75291%

?

?

132673

2

 Ore (ORE) 价格走势图

Lantern Staked SOL LANTERNSOL 买入/卖出

148.17

0.00233078

 +2.832% 0%

?

?

2.08

?

PLC Ultima PLCU 买入/卖出

147.67

0.00231737

 +11.8268% +5.6519%

?

?

3355.61

?

 PLC Ultima (PLCU) 价格走势图

AmberDAO AMBER 买入/卖出

147.02

0.00231058

 -8.17753% -16.4693%

?

?

15983.6

?

 AmberDAO (AMBER) 价格走势图

Volta Club VOLTA 买入/卖出

146.84

0.00230514

 -1.36682% +11.0074%

?

?

114857

2

 Volta Club (VOLTA) 价格走势图

Zippy Staked SOL ZIPPYSOL 买入/卖出

145.87

0.0022928

 +3.02214% -3.83268%

?

?

34820

1

 Zippy Staked SOL (ZIPPYSOL) 价格走势图
开始交易

未发现

现在交易