USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
824.01 0.0129204 |
-4.09179% | 0% |
? ? |
5643410 88 |
|
|
788.91 0.0124255 |
+4.43278% | +4.59194% |
? ? |
? ? |
 |
|
762.94 0.0120165 |
+2.49959% | +0.379934% |
? ? |
? ? |
|
|
759.95 0.0119184 |
+1.05496% | -1.74627% |
191824 3 |
213.82 ? |
 |
|
716.04 0.0112594 |
+1.921% | -0.840257% |
? ? |
4331.17 ? |
|
|
703.4 0.011045 |
+4.58713% | +3.66735% |
1774160 28 |
27912 ? |
 |
|
696.35 0.0109468 |
+1.54243% | +1.21446% |
? ? |
2.96 ? |
 |
|
650.42 0.010223 |
+2.13637% | +5.4733% |
? ? |
827997 13 |
 |
|
650.06 0.0102055 |
+2.38118% | +4.22118% |
16826900 264 |
85601 1 |
 |
|
628.02 0.0098691 |
+2.0481% | +5.1262% |
? ? |
1570.52 ? |
 |
|
611.38 0.00959283 |
+6.3287% | +11.6062% |
? ? |
129367 2 |
 |
|
606.01 0.00952801 |
+2.54962% | +5.72142% |
93315100000 1467150 |
771632000 12132 |
 |
|
605.61 0.00953101 |
+2.62906% | +5.53538% |
? ? |
189339000 2980 |
 |
|
605.56 0.00949913 |
+2.84815% | +5.62345% |
? ? |
88995 1 |
 |
|
605.4 0.00952381 |
+1.63837% | +5.6468% |
? ? |
58433 1 |
 |
|
602.63 0.00946089 |
+7.81318% | -7.12721% |
? ? |
13834.2 ? |
 |
|
598.72 0.00940245 |
+2.82693% | -6.85631% |
? ? |
77.82 ? |
 |
|
597.57 0.00940374 |
+0.88438% | +4.3132% |
? ? |
37758 1 |
 |
|
581.48 0.0091214 |
+3.66477% | -11.9903% |
? ? |
30594 ? |
 |
|
557.23 0.00875666 |
+6.86147% | +9.88241% |
? ? |
14508.2 ? |
 |
|
541.71 0.00849795 |
+3.10829% | +1.56932% |
5407350 85 |
7729.42 ? |
 |
|
536.3 0.00843265 |
0% | +2.10765% |
? ? |
? ? |
 |
|
503.01 0.00792254 |
+1.78795% | +7.99902% |
? ? |
3876.89 ? |
 |
|
501.36 0.00787101 |
+3.97441% | -7.59951% |
19830800 311 |
3032320 48 |
 |
|
479.39 0.00755183 |
+0.90277% | -5.64116% |
? ? |
27287 ? |
 |
|
479.2 0.00753424 |
+0.5292% | -5.05996% |
9455440000 148663 |
227273000 3573 |
 |
|
479.17 0.00754432 |
+0.64274% | -5.8523% |
? ? |
1132.97 ? |
 |
|
466.49 0.00732151 |
+3.7727% | -6.74524% |
? ? |
937.31 ? |
 |
|
448.06 0.00705706 |
+4.56298% | +1.88795% |
? ? |
? ? |
 |
|
434.19 0.00682506 |
+2.64938% | -7.45456% |
? ? |
986873 16 |
 |
|
431.89 0.0067904 |
+3.41243% | -6.78184% |
2881680000 45307 |
20164500 317 |
 |
|
430.02 0.00674552 |
+0.39772% | -10.551% |
14782300 232 |
48891 1 |
 |
|
421.27 0.00662864 |
+2.9408% | +8.0545% |
? ? |
0.601086 ? |
 |
|
417.86 0.00657519 |
+4.18309% | -7.55376% |
44915700 707 |
1726050 27 |
 |
|
412.89 0.00648474 |
+2.83025% | +0.937385% |
? ? |
15437.2 ? |
|
|
411.26 0.00645154 |
+3.04396% | -16.6476% |
4100570 64 |
37220 1 |
 |
|
401.85 0.00630521 |
+4.32333% | +4.5008% |
? ? |
291795 5 |
 |
|
392.72 0.00617494 |
+2.02243% | +1.32553% |
31412600 494 |
798397 13 |
 |
|
376.96 0.00593507 |
+4.61922% | +10.0139% |
? ? |
5.58 ? |
 |
|
343.97 0.00540808 |
+4.84453% | -3.998% |
892397000 14031 |
4751170 75 |
 |
|
336.6 0.00528008 |
-1.93595% | -10.8436% |
? ? |
5553.46 ? |
 |
|
335.09 0.00525945 |
+0.24136% | -34.398% |
3306300 52 |
48595 1 |
 |
|
333.2 0.00523801 |
-0.35802% | +4.82799% |
? ? |
2165.75 ? |
 |
|
333.19 0.00522233 |
+0.55121% | +13.1388% |
7095010 111 |
1376.23 ? |
 |
|
325.35 0.00511565 |
+4.75095% | +91.1897% |
29315500 461 |
45944 1 |
 |
|
303.96 0.0047683 |
-13.3146% | -57.1758% |
5067150 79 |
115703 2 |
 |
|
301.04 0.00472954 |
+3.68691% | +5.91683% |
? ? |
358.86 ? |
 |
|
298.51 0.00469702 |
+3.84285% | -23.1033% |
? ? |
2811.65 ? |
 |
|
294.31 0.00462192 |
-2.80117% | -7.285% |
? ? |
11965.4 ? |
 |
|
290.52 0.00455725 |
-1.33004% | -0.483044% |
10501100 165 |
2220.22 ? |
|
|
285.98 0.00449661 |
+2.51793% | +2.11577% |
28602300 450 |
530.6 ? |
 |
|
282.5 0.00443506 |
-2.5432% | -4.28561% |
? ? |
728.2 ? |
 |
|
280.13 0.00439426 |
+4.95423% | -2.82868% |
? ? |
170651 3 |
 |
|
279.65 0.00438488 |
+15.6872% | 0% |
? ? |
70695 1 |
|
|
271.91 0.0042811 |
+9.77418% | +2.3335% |
? ? |
782.7 ? |
 |
|
267.56 0.00419788 |
+10.5375% | -26.2389% |
? ? |
9929.07 ? |
 |
|
266.57 0.00418497 |
+4.5868% | +1.14307% |
? ? |
643.79 ? |
 |
|
258.55 0.00406839 |
+9.17278% | +7.96205% |
75496000 1188 |
203072 3 |
 |
|
244.81 0.00385206 |
+1.00444% | -2.15093% |
? ? |
23.46 ? |
 |
|
243.63 0.00382375 |
+4.77651% | -17.0272% |
? ? |
6320.23 ? |
 |
|
242.97 0.00382034 |
-0.25167% | -7.31354% |
38788100 610 |
58.74 ? |
 |
|
236.32 0.00371584 |
0% | +8.3639% |
? ? |
? ? |
 |
|
235.17 0.00368744 |
-8.92608% | 0% |
? ? |
2629.01 ? |
|
|
223.64 0.00351978 |
+1.41796% | -5.06834% |
? ? |
4676.04 ? |
 |
|
218.9 0.00344773 |
+2.45212% | +2.65477% |
? ? |
? ? |
 |
|
218.53 0.00342997 |
+11.5274% | -21.275% |
2183350 34 |
645207 10 |
 |
|
211.47 0.00332746 |
+2.45728% | -13.0905% |
? ? |
27.09 ? |
 |
|
211.02 0.00332038 |
+2.94859% | +0.347041% |
? ? |
9.37 ? |
|
|
208.21 0.00327652 |
+0.0443% | -0.112189% |
? ? |
146316 2 |
|
|
205.78 0.00323992 |
+9.8885% | +5.68132% |
? ? |
42538 1 |
 |
|
203.51 0.00320221 |
+3.83684% | +3.03687% |
? ? |
6859.22 ? |
 |
|
202.09 0.00316875 |
+0.1073% | 0% |
? ? |
76618 1 |
|
|
199.92 0.00314607 |
-0.07167% | -0.0876859% |
? ? |
245116 4 |
|
|
196.74 0.00308631 |
+1.94378% | -0.696132% |
3892370 61 |
129771 2 |
|
|
196.16 0.00308957 |
+3.28561% | +1.86853% |
? ? |
? ? |
 |
|
195.56 0.00308012 |
+0.10469% | -6.06639% |
? ? |
52679 1 |
 |
|
192.31 0.00302598 |
+0.4094% | +0.22818% |
? ? |
2613880 41 |
|
|
192.27 0.00301908 |
+0.63104% | -7.96776% |
1925360 30 |
77000 1 |
 |
|
189.79 0.00298633 |
+5.18059% | +5.48654% |
? ? |
3558850 56 |
 |
|
184.46 0.00289744 |
+2.67603% | -5.19368% |
? ? |
478958 8 |
 |
|
174.5 0.00274604 |
+32.4747% | +25.7977% |
? ? |
6229.09 ? |
 |
|
170.99 0.00268861 |
+4.10224% | +7.51889% |
? ? |
9.51 ? |
 |
|
170.22 0.00267646 |
+2.82921% | -4.77433% |
37142200 584 |
4404600 69 |
 |
|
168.32 0.00264642 |
+2.88012% | -4.7942% |
862497000 13561 |
8764250 138 |
 |
|
167.69 0.00263651 |
+2.69916% | -4.85278% |
654844000 10296 |
551906 9 |
 |
|
166.9 0.00262781 |
+2.37427% | -4.49932% |
? ? |
126.79 ? |
 |
|
160.07 0.00251544 |
+2.64002% | -4.82475% |
? ? |
7754500 122 |
 |
|
159 0.00250212 |
+0.77874% | -2.00103% |
? ? |
218.08 ? |
 |
|
158.83 0.00249752 |
+2.22311% | -5.09285% |
? ? |
794.18 ? |
 |
|
157.6 0.0024722 |
+3.1038% | -4.20498% |
? ? |
508.36 ? |
 |
|
157.05 0.00246845 |
+2.57183% | -5.0907% |
? ? |
9316130 146 |
 |
|
156.68 0.00245823 |
+4.50219% | +1.24584% |
? ? |
13455.2 ? |
 |
|
155.16 0.00243438 |
+13.3168% | -0.789191% |
? ? |
149225 2 |
|
|
154.64 0.0024308 |
+2.33233% | -4.7918% |
? ? |
455.89 ? |
 |
|
152.57 0.00240302 |
-0.01985% | -4.95875% |
? ? |
61.58 ? |
 |
|
148.5 0.00232846 |
+3.59866% | 0% |
? ? |
3.25 ? |
|
|
147.67 0.00231686 |
-7.79926% | -18.1506% |
? ? |
14135.9 ? |
 |
|
146.09 0.00229222 |
+3.40145% | -5.07824% |
? ? |
37427 1 |
 |
|
146.01 0.002291 |
-6.82334% | +4.09537% |
? ? |
31279 ? |
 |
|
143.85 0.00225771 |
+3.61504% | 0% |
? ? |
1961.12 ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng