USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
3330.19 0.0522465 |
-0.11885% | -4.48423% |
? ? |
? ? |
 |
|
3304.37 0.051693 |
+0.21941% | -4.71897% |
662833000 10369 |
3484790 55 |
 |
|
3295.13 0.0517443 |
-0.44235% | -4.31398% |
? ? |
2758 ? |
 |
|
3282.09 0.0513444 |
+0.02263% | -5.30289% |
272098000 4257 |
277.41 ? |
 |
|
3273.3 0.0510584 |
-0.4034% | -0.41334% |
2150830 34 |
1304.23 ? |
|
|
3272.93 0.0513731 |
-1.16974% | -0.12294% |
? ? |
67558 1 |
|
|
3269.87 0.0512808 |
+0.04383% | -5.06049% |
? ? |
560.23 ? |
 |
|
3253.1 0.051037 |
-0.1338% | -4.47518% |
230768000 3620 |
2937700 46 |
 |
|
3250.04 0.050843 |
+0.3233% | -5.12411% |
3122960000 48855 |
39111000 612 |
 |
|
3232.18 0.0505636 |
+0.61349% | -4.28991% |
392865000 6146 |
279285 4 |
 |
|
3230.61 0.0506651 |
+0.31519% | -4.82802% |
? ? |
? ? |
 |
|
3227.59 0.0506368 |
-0.80887% | -5.10743% |
? ? |
10005.8 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
3222.33 0.0504096 |
+0.32098% | -4.68541% |
1508550000 23600 |
3465960 54 |
 |
|
3199.34 0.0498884 |
+2.85678% | -3.86543% |
? ? |
64421 1 |
 |
|
3188.72 0.0497794 |
+0.754% | -2.7158% |
11008600 172 |
2417.23 ? |
 |
|
3188.09 0.0500493 |
-0.15094% | -4.52437% |
? ? |
126429 2 |
 |
|
3187.79 0.0500006 |
-0.32125% | -4.63113% |
62576000 982 |
4717700 74 |
 |
|
3183.98 0.0499346 |
+1.11148% | -2.19832% |
? ? |
141078 2 |
 |
|
3180.52 0.0499163 |
-0.191% | -4.27558% |
? ? |
2289330 36 |
 |
|
3178.18 0.0498937 |
-0.00926% | -3.86855% |
? ? |
22788 ? |
 |
|
3174.99 0.0497655 |
+0.18525% | -3.64263% |
? ? |
12032300 189 |
 |
|
3164.65 0.0496034 |
-0.0404% | -4.69051% |
? ? |
3043.35 ? |
 |
|
3151.85 0.049307 |
+0.50348% | -3.4574% |
826087000 12923 |
18590700 291 |
 |
|
3150.08 0.0494324 |
-0.1074% | -4.24863% |
? ? |
21763 ? |
 |
|
3148.32 0.0494234 |
+0.17808% | -4.02268% |
? ? |
4717.02 ? |
 |
|
3147.15 0.0490745 |
+2.42611% | 0% |
? ? |
47398 1 |
|
|
3143.34 0.0492934 |
+0.43603% | -3.5903% |
? ? |
59737 1 |
 |
|
3142.3 0.0492763 |
+0.15847% | -3.72608% |
? ? |
48669 1 |
 |
|
3141.6 0.0492676 |
+0.16285% | -3.44088% |
? ? |
1745.41 ? |
 |
|
3140.27 0.0492468 |
-0.02786% | -4.57226% |
? ? |
1476260 23 |
 |
|
3139.4 0.0492347 |
-0.05911% | -4.34121% |
? ? |
6717230 105 |
 |
|
3137.86 0.0492615 |
-0.21993% | -4.43972% |
? ? |
92.89 ? |
 |
|
3137.86 0.0492592 |
-0.21993% | -4.55355% |
? ? |
? ? |
 |
|
3137.64 0.0492055 |
-0.25379% | -4.6112% |
? ? |
1254070000 19667 |
 |
|
3136.82 0.0492305 |
+0.28773% | -4.94976% |
? ? |
? ? |
 |
|
3136.08 0.0491826 |
-0.23925% | -4.46013% |
? ? |
1789810 28 |
 |
|
3135.94 0.0491943 |
-0.19089% | -4.52615% |
? ? |
243087 4 |
 |
|
3135.6 0.049189 |
+0.22917% | -4.96358% |
? ? |
? ? |
 |
|
3135.37 0.0491854 |
-0.19899% | -4.60696% |
? ? |
12073200 189 |
 |
|
3135.35 0.0491681 |
+0.23113% | -4.5413% |
? ? |
102537 2 |
 |
|
3135.33 0.0492164 |
-0.23542% | -4.52602% |
? ? |
? ? |
 |
|
3134.99 0.0492165 |
-0.21993% | -4.43972% |
? ? |
? ? |
 |
|
3134.63 0.0492023 |
-0.27544% | -4.48384% |
? ? |
4998020 78 |
 |
|
3134.48 0.0492085 |
-0.13362% | -4.55355% |
? ? |
? ? |
 |
|
3134.38 0.0491745 |
-0.55121% | -4.53554% |
? ? |
33598 1 |
 |
|
3134.37 0.0490335 |
+0.05815% | -4.78436% |
832196000 13019 |
318704 5 |
 |
|
3134.08 0.0491651 |
-0.27824% | -4.55228% |
? ? |
13989000 219 |
 |
|
3132.64 0.0491703 |
-0.14078% | -4.5493% |
? ? |
1960160 31 |
 |
|
3132.3 0.0490011 |
+0.18675% | -5.4624% |
378022000000 5913720 |
8815360000 137906 |
 |
|
3131.29 0.0491375 |
-0.32356% | -4.61504% |
? ? |
5682560 89 |
 |
|
3131.24 0.0491368 |
+1.49137% | -4.95263% |
? ? |
7647.57 ? |
 |
|
3130.13 0.0491348 |
+0.39995% | -3.70805% |
? ? |
23327 ? |
 |
|
3130.05 0.0489659 |
+0.15915% | -5.00618% |
632290000 9891 |
8709040 136 |
 |
|
3129.71 0.0489606 |
+0.1534% | -5.47298% |
29318500000 458653 |
49562100 775 |
 |
|
3128.67 0.0491165 |
-0.12931% | -4.37246% |
? ? |
3143580 49 |
 |
|
3123.12 0.0489379 |
+0.00964% | -4.74801% |
36192900 567 |
113695 2 |
 |
|
3121.89 0.0489186 |
-0.35088% | -4.81395% |
35722000 560 |
8281.6 ? |
 |
|
3121.85 0.0489065 |
+1.42408% | -5.56214% |
? ? |
587919 9 |
 |
|
3121.15 0.0489638 |
-0.36125% | -4.82428% |
? ? |
571761 9 |
 |
|
3116.26 0.0488902 |
-0.56029% | -4.71864% |
139309000 2186 |
998032 16 |
 |
|
3113.04 0.0488634 |
+0.35973% | -5.20472% |
? ? |
381.16 ? |
 |
|
3102.6 0.0486713 |
-0.0227% | -2.80916% |
? ? |
647.23 ? |
 |
|
3099.46 0.0486381 |
+0.2388% | -4.67789% |
? ? |
16167.3 ? |
![Bridged Wrapped Ether (Hashport) (WETH[HTS]) graficul prețurilor](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
3091.84 0.0483682 |
+0.56472% | -4.92254% |
3093400000 48393 |
38489600 602 |
 |
|
3085.65 0.0484099 |
-1.23818% | -4.10839% |
? ? |
13.88 ? |
 |
|
3056.88 0.0478625 |
-0.87949% | -5.38517% |
17172000 269 |
146407 2 |
 |
|
3041.6 0.0476987 |
-3.01569% | -7.24435% |
? ? |
357.11 ? |
 |
|
3040.51 0.0476988 |
-0.95547% | -2.15869% |
? ? |
18546.9 ? |
 |
|
3035.45 0.0473328 |
-0.4481% | -6.21854% |
? ? |
4806.58 ? |
 |
|
3033.63 0.0476245 |
-1.52509% | -6.62188% |
? ? |
276.22 ? |
 |
|
2932.41 0.046026 |
-2.45627% | -6.09495% |
? ? |
1001.28 ? |
 |
|
2923.44 0.0458816 |
-0.62572% | -3.94716% |
? ? |
? ? |
 |
|
2907.98 0.0456225 |
-1.5126% | -4.78969% |
? ? |
? ? |
 |
|
2907.98 0.0456519 |
-1.5126% | -4.90311% |
? ? |
? ? |
 |
|
2904.26 0.0454337 |
-0.48894% | -5.13586% |
2694820000 42157 |
70646100 1105 |
 |
|
2885.47 0.0450299 |
-1.46989% | -1.59929% |
38136 1 |
455.64 ? |
![pTokens BTC [OLD] (PBTC) graficul prețurilor](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
2411.1 0.0377761 |
+0.03423% | -1.93074% |
? ? |
229054 4 |
 |
|
2307.76 0.0361022 |
+0.36468% | -1.6588% |
568191000 8889 |
8574800 134 |
 |
|
2303.38 0.0361604 |
+0.11234% | -1.2577% |
? ? |
626908 10 |
 |
|
2302.62 0.0360726 |
-0.01046% | -1.89886% |
? ? |
248475 4 |
 |
|
2281.13 0.0356856 |
-0.03422% | -2.88476% |
421984000 6601 |
4678820 73 |
 |
|
2187.33 0.0342664 |
-12.4941% | -29.5703% |
592951 9 |
12327.8 ? |
 |
|
2008.78 0.0314142 |
+4.35472% | +4.71154% |
295291 5 |
200.56 ? |
 |
|
1962.05 0.0307792 |
-0.27341% | -4.64124% |
? ? |
12.11 ? |
 |
|
1740.32 0.0272065 |
+1.01639% | -34.7889% |
153148 2 |
886.1 ? |
 |
|
1636.94 0.0256985 |
-0.23069% | +2.95597% |
? ? |
2439.72 ? |
 |
|
1525.2 0.0239442 |
-0.03196% | -3.05751% |
? ? |
? ? |
 |
|
1506.31 0.0236236 |
-0.79708% | -19.6856% |
? ? |
100371 2 |
 |
|
1296 0.0203326 |
-0.60368% | +0.429987% |
? ? |
5902.41 ? |
|
|
1287.15 0.0201359 |
+0.63972% | +1.00245% |
378691000 5924 |
? ? |
 |
|
1251.56 0.019596 |
-2.68588% | -7.42353% |
23400200 366 |
1562980 24 |
 |
|
1193.82 0.0187216 |
-0.24757% | +0.48194% |
? ? |
681.23 ? |
|
|
1108.25 0.0173617 |
-4.07318% | -4.65205% |
? ? |
4131.02 ? |
 |
|
1077.34 0.0168814 |
-1.55048% | -14.2913% |
25284400 396 |
1150.42 ? |
 |
|
1054.04 0.0165213 |
+0.86871% | -17.1284% |
? ? |
143.07 ? |
 |
|
946.77 0.0148399 |
-6.62885% | -10.4888% |
? ? |
44035 1 |
 |
|
882.27 0.0137575 |
+0.19128% | +7.37268% |
? ? |
2882960 45 |
 |
|
797.19 0.0124953 |
-1.31265% | -12.402% |
? ? |
169.82 ? |
 |
|
791.8 0.0124305 |
-0.68727% | -2.21943% |
? ? |
? ? |
 |
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng