USDสกุลเงินคริปโต
| สกุลเงินคริปโต | ราคา | 24 ชั่วโมง | 7 วัน | มูลค่าตามราคาตลาด | ปริมาณ 24 ชั่วโมง |
การเปลี่ยนแปลงราคา 7 วัน |
|---|---|---|---|---|---|---|
|
3330.76 0.0523014 |
+0.83091% | -5.07431% |
149655000 2350 |
43621 1 |
 |
|
3318.32 0.0521666 |
-0.05046% | +0.635599% |
? ? |
55620 1 |
|
|
3309.79 0.0519272 |
+1.14797% | -5.18047% |
661524000 10379 |
4135800 65 |
 |
|
3295.92 0.0517096 |
+1.17632% | -4.7317% |
272390000 4274 |
298.68 ? |
 |
|
3278.54 0.0513234 |
+0.3479% | -5.65589% |
? ? |
5282.41 ? |
 |
|
3273.3 0.0513878 |
+0.50318% | -0.41334% |
2150830 34 |
1304.23 ? |
|
|
3256.56 0.0511362 |
+1.11223% | -5.10889% |
230838000 3625 |
3741270 59 |
 |
|
3249.72 0.0509848 |
+1.11538% | -4.98282% |
3115770000 48883 |
39799200 624 |
 |
|
3233.83 0.0507355 |
+1.27609% | -4.5428% |
1508840000 23672 |
3672870 58 |
 |
|
3233.63 0.0507881 |
+0.80235% | -5.34894% |
? ? |
12971.8 ? |
 |
|
3223.43 0.0504726 |
+0.52493% | -2.33893% |
? ? |
36.84 ? |
 |
|
3222.14 0.0505521 |
+1.25379% | -5.15959% |
391261000 6138 |
1132810 18 |
 |
|
3221.53 0.0505378 |
+0.71851% | -5.62991% |
? ? |
? ? |
 |
|
3211.69 0.0503834 |
+0.15348% | -7.71018% |
? ? |
548.83 ? |
 |
|
3204.16 0.0503166 |
+3.90642% | -4.63025% |
? ? |
59062 1 |
 |
|
3195.68 0.0501716 |
+4.99325% | -3.60836% |
? ? |
2585.21 ? |
 |
|
3194.24 0.050235 |
+4.51252% | -3.61751% |
? ? |
652.38 ? |
 |
|
3193.08 0.0501371 |
+1.06322% | -5.19559% |
62576000 983 |
236613 4 |
 |
|
3188.89 0.0500744 |
+0.44793% | -2.65964% |
11009100 173 |
2385.59 ? |
 |
|
3168.2 0.0497012 |
+0.64585% | -5.24307% |
? ? |
25204 ? |
 |
|
3161.52 0.0495964 |
+0.03673% | -6.18665% |
? ? |
125632 2 |
 |
|
3158.1 0.0496268 |
+0.41338% | -6.03964% |
? ? |
2139850 34 |
 |
|
3154.15 0.0495865 |
+1.03473% | -5.21708% |
? ? |
4234.31 ? |
 |
|
3152.03 0.0494521 |
+1.29343% | -4.19253% |
823517000 12920 |
17475600 274 |
 |
|
3151.81 0.0494743 |
+1.32665% | -4.9515% |
? ? |
1360460000 21355 |
 |
|
3148.14 0.0494167 |
+1.57433% | -4.87842% |
? ? |
? ? |
 |
|
3148.14 0.0494921 |
+1.57433% | -4.69884% |
? ? |
? ? |
 |
|
3147.83 0.0493197 |
+1.16421% | -5.10139% |
? ? |
14675200 230 |
 |
|
3145.69 0.0492862 |
+0.86813% | -5.56224% |
? ? |
? ? |
 |
|
3145.31 0.0492802 |
+1.04288% | -5.06271% |
? ? |
216491 3 |
 |
|
3142.29 0.0492329 |
+1.03411% | -5.24866% |
? ? |
12824200 201 |
 |
|
3142.13 0.0492968 |
+1.25994% | -4.94466% |
377096000000 5916250 |
9029550000 141664 |
 |
|
3142.04 0.0491982 |
+0.36457% | -6.31972% |
? ? |
3518.85 ? |
 |
|
3140.68 0.0493352 |
+1.40642% | -4.77387% |
? ? |
? ? |
 |
|
3140.62 0.0492987 |
+1.51315% | -4.64949% |
? ? |
92.89 ? |
 |
|
3140.62 0.0492987 |
+1.57433% | -4.69884% |
? ? |
? ? |
 |
|
3139.29 0.0492523 |
+1.08951% | -5.01832% |
29375000000 460864 |
60262900 945 |
 |
|
3135.57 0.049248 |
+1.00405% | -5.23895% |
? ? |
20591 ? |
 |
|
3135.12 0.0491868 |
+1.16342% | -5.02949% |
631131000 9902 |
9279160 146 |
 |
|
3133.79 0.049166 |
+1.03424% | -5.41157% |
831686000 13048 |
326209 5 |
 |
|
3132.74 0.0490779 |
+0.79374% | -5.72082% |
? ? |
1586280 25 |
 |
|
3127.52 0.0491277 |
+1.4079% | -5.2016% |
36243900 569 |
104858 2 |
 |
|
3125.97 0.0491219 |
+0.25208% | -6.28136% |
? ? |
? ? |
 |
|
3125.83 0.0490834 |
+1.09741% | -5.14916% |
139754000 2194 |
917840 14 |
 |
|
3125.52 0.0489395 |
-0.20378% | -6.47869% |
? ? |
5307380 83 |
 |
|
3125.2 0.0490651 |
+0.66733% | -5.60307% |
? ? |
4540120 71 |
 |
|
3124.73 0.0490839 |
+0.97283% | -5.24294% |
35754500 562 |
8376.83 ? |
 |
|
3124.59 0.0491342 |
+0.59009% | -5.57653% |
? ? |
2108790 33 |
 |
|
3124.11 0.0490095 |
+0.59233% | -5.68562% |
? ? |
1571080 25 |
 |
|
3123.32 0.0490625 |
+0.54985% | -4.58528% |
? ? |
24894 ? |
 |
|
3122.02 0.0489767 |
+0.43382% | -6.09157% |
? ? |
6940060 109 |
 |
|
3120.27 0.0490717 |
+0.56619% | -5.77322% |
? ? |
5033340 79 |
 |
|
3117.9 0.0489121 |
+0.63449% | -5.50955% |
? ? |
3017260 47 |
 |
|
3109.49 0.0488184 |
-0.27646% | -6.03468% |
? ? |
18049 ? |
 |
|
3107.07 0.0486841 |
+0.82126% | -6.50512% |
? ? |
600311 9 |
 |
|
3106.6 0.0486867 |
+0.07968% | -6.04274% |
? ? |
66929 1 |
 |
|
3105.61 0.0487491 |
-0.12019% | -5.61019% |
? ? |
973.75 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
3102.75 0.0487241 |
+1.42179% | 0% |
? ? |
79064 1 |
|
|
3102.6 0.048611 |
+1.00782% | -2.80916% |
? ? |
647.23 ? |
 |
|
3100.86 0.0485967 |
-0.05747% | -6.35655% |
? ? |
88134 1 |
 |
|
3092.7 0.0485213 |
+1.41018% | -4.87877% |
3081680000 48348 |
27698400 435 |
 |
|
3085.34 0.0484302 |
-1.25158% | -4.18659% |
? ? |
3.98 ? |
 |
|
3081.09 0.0482612 |
-1.19088% | -5.7571% |
? ? |
45216 1 |
 |
|
3079.76 0.0483638 |
-0.69727% | -6.77966% |
? ? |
297947 5 |
 |
|
3065.49 0.0479913 |
-1.6535% | -7.59301% |
? ? |
135852 2 |
 |
|
3064.39 0.0481104 |
-0.42576% | -6.53586% |
? ? |
15992.7 ? |
![กราฟราคา Bridged Wrapped Ether (Hashport) (WETH[HTS])](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
3063.09 0.0481013 |
+2.6416% | -6.04453% |
? ? |
54482 1 |
 |
|
3061.37 0.0481143 |
-1.14881% | -6.94822% |
? ? |
403.46 ? |
 |
|
3055.5 0.0479881 |
+0.60639% | -6.12253% |
17163900 270 |
176085 3 |
 |
|
3040.51 0.0477475 |
-0.30435% | -2.15869% |
? ? |
18546.9 ? |
 |
|
3033.63 0.0475901 |
-0.83155% | -6.60237% |
? ? |
276.22 ? |
 |
|
2944.92 0.0462173 |
-0.41676% | -4.13834% |
? ? |
9095.84 ? |
 |
|
2912.88 0.0457504 |
+0.66395% | -4.05186% |
? ? |
? ? |
 |
|
2907.12 0.0456714 |
+0.66395% | -4.23266% |
? ? |
? ? |
 |
|
2904.75 0.0455726 |
-0.22014% | -4.38272% |
2687710000 42167 |
77315900 1213 |
 |
|
2890.48 0.0454214 |
-0.5091% | -5.4969% |
? ? |
? ? |
 |
|
2886.49 0.0453195 |
-0.57015% | -2.08434% |
38146 1 |
532.77 ? |
![กราฟราคา pTokens BTC [OLD] (PBTC)](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
2411.41 0.0377851 |
-0.04308% | -1.93164% |
? ? |
229084 4 |
 |
|
2308.97 0.0362738 |
-7.23263% | -26.2616% |
624660 10 |
12477.2 ? |
 |
|
2307.32 0.0361995 |
+0.13059% | -1.70561% |
568412000 8918 |
9175240 144 |
 |
|
2303 0.0361283 |
+0.01554% | -1.45895% |
? ? |
616227 10 |
 |
|
2301.97 0.0360692 |
-0.07607% | -1.82381% |
? ? |
255943 4 |
 |
|
2280.14 0.0357731 |
-0.06298% | -3.15098% |
421088000 6606 |
6790050 107 |
 |
|
1994.5 0.0312819 |
+6.10916% | +3.5072% |
293098 5 |
199.13 ? |
 |
|
1933.43 0.0302927 |
-0.57674% | -6.85999% |
? ? |
42.55 ? |
 |
|
1728.19 0.0271076 |
+0.06886% | -35.2435% |
152080 2 |
879.92 ? |
 |
|
1636.94 0.0256952 |
-0.23069% | +2.8868% |
? ? |
2439.72 ? |
 |
|
1570.94 0.0245936 |
-0.9854% | -12.6816% |
? ? |
117449 2 |
 |
|
1528.19 0.0239882 |
+1.6533% | -4.29809% |
? ? |
? ? |
 |
|
1293.45 0.0203152 |
+0.81611% | -0.379048% |
? ? |
5902.41 ? |
|
|
1278.69 0.0200613 |
+0.80991% | -0.00859612% |
376205000 5902 |
? ? |
|
|
1245.96 0.0195684 |
-1.31138% | -8.56614% |
23384200 367 |
1607580 25 |
 |
|
1193.33 0.0187551 |
+0.77561% | -0.254331% |
? ? |
683.51 ? |
|
|
1146.74 0.0179681 |
-0.74104% | -1.34003% |
? ? |
1157.31 ? |
 |
|
1077.34 0.0169231 |
-0.36392% | -14.2913% |
25284400 397 |
1150.42 ? |
 |
|
1048.6 0.016419 |
+1.51143% | -18.4367% |
? ? |
142.33 ? |
 |
|
943.75 0.0147773 |
+3.34486% | -8.50698% |
? ? |
62513 1 |
 |
|
885.02 0.0138979 |
+2.34257% | +7.13641% |
? ? |
2789610 44 |
 |
|
801.3 0.0125781 |
+0.9854% | -2.48461% |
? ? |
? ? |
 |
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng