USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
3344.9 0.0520388 |
+0.80912% | -5.05891% |
150536000 2342 |
28273 ? |
 |
|
3332.61 0.0517133 |
+1.20332% | -4.8857% |
664814000 10316 |
3076300 48 |
 |
|
3321.33 0.0514823 |
+1.13028% | -4.58008% |
? ? |
1519.76 ? |
 |
|
3301.08 0.0512909 |
+2.03184% | -4.74994% |
? ? |
570.1 ? |
 |
|
3295.56 0.0511384 |
+0.64607% | -5.02028% |
272358000 4226 |
289.86 ? |
 |
|
3293.8 0.051212 |
-0.34845% | -0.73201% |
? ? |
66644 1 |
|
|
3276.09 0.0508362 |
+1.19434% | -4.67512% |
3146940000 48832 |
34927700 542 |
 |
|
3265.64 0.0508057 |
+0.72007% | -5.17147% |
231870000 3607 |
2896970 45 |
 |
|
3261.88 0.0506818 |
+1.04494% | -4.70715% |
? ? |
? ? |
 |
|
3260.81 0.0506683 |
+0.87089% | -4.63794% |
? ? |
10155.4 ? |
 |
|
3250.65 0.0504415 |
+1.6114% | -4.40811% |
1514860000 23507 |
4202130 65 |
 |
|
3240.52 0.0502843 |
+1.03428% | -4.86686% |
393982000 6114 |
1119110 17 |
 |
|
3212.33 0.0498724 |
+1.10556% | -4.70758% |
? ? |
59334 1 |
 |
|
3210.08 0.0499173 |
+3.46811% | -4.27298% |
? ? |
64638 1 |
 |
|
3204.38 0.049749 |
+1.11728% | -3.5692% |
? ? |
23619 ? |
 |
|
3203.56 0.0497973 |
+1.26223% | -4.59849% |
? ? |
2240970 35 |
 |
|
3202.03 0.0498138 |
+0.68616% | -4.99325% |
62576000 973 |
5329990 83 |
 |
|
3196.74 0.0497029 |
+1.00742% | -5.07586% |
11036300 172 |
2423.31 ? |
 |
|
3185.57 0.0495 |
+1.40372% | -3.58779% |
? ? |
2407.96 ? |
 |
|
3182.27 0.0494664 |
+2.42994% | -3.40175% |
? ? |
15558.1 ? |
 |
|
3181.1 0.0494913 |
+1.21042% | -4.08977% |
? ? |
4194.18 ? |
 |
|
3176.47 0.0493287 |
+1.16064% | -4.6522% |
? ? |
13324100 207 |
 |
|
3172.18 0.0491323 |
+1.57153% | -4.71912% |
? ? |
13871500 215 |
 |
|
3170.26 0.0492322 |
+0.56987% | -5.03429% |
? ? |
2885.76 ? |
 |
|
3170.09 0.0491914 |
+1.33532% | -4.14287% |
827995000 12848 |
20154300 313 |
 |
|
3164.88 0.0490193 |
+1.44008% | -4.66975% |
? ? |
16501700 256 |
 |
|
3163.29 0.0489711 |
+1.06563% | -4.72618% |
? ? |
1639370 25 |
 |
|
3162.27 0.0490647 |
+1.2835% | -4.4031% |
? ? |
101489 2 |
 |
|
3159.81 0.0490684 |
+1.39647% | -4.72957% |
? ? |
5111980 79 |
 |
|
3159.7 0.048939 |
+0.90635% | -4.89569% |
? ? |
248167 4 |
 |
|
3159.62 0.0489924 |
+1.26142% | -4.79485% |
378981000000 5876400 |
7472210000 115863 |
 |
|
3159.16 0.0491071 |
+0.72202% | -4.92848% |
? ? |
? ? |
 |
|
3159.11 0.0490157 |
+0.39411% | -4.90567% |
? ? |
88221 1 |
 |
|
3158.59 0.0489218 |
+1.00916% | -4.7147% |
? ? |
? ? |
 |
|
3158.36 0.0489729 |
+1.16562% | -4.7651% |
29497700000 457386 |
47569700 738 |
 |
|
3157.24 0.0490788 |
+1.28699% | -4.89138% |
? ? |
5663140 88 |
 |
|
3157 0.0491163 |
+0.92259% | -4.89891% |
? ? |
? ? |
 |
|
3156.96 0.0490516 |
+1.14184% | -4.94953% |
? ? |
1710840 27 |
 |
|
3155.85 0.0490343 |
+0.95301% | -5.00315% |
? ? |
7153800 111 |
 |
|
3153.54 0.0490632 |
+1.12391% | -4.91966% |
? ? |
2139400 33 |
 |
|
3153.3 0.0490176 |
+0.71431% | -5.09518% |
? ? |
92.89 ? |
 |
|
3153.3 0.0490176 |
+0.99615% | -5.12557% |
? ? |
? ? |
 |
|
3152.87 0.0489242 |
+0.94914% | -4.92248% |
833923000 12940 |
440674 7 |
 |
|
3152.5 0.0490036 |
+0.86603% | -5.04124% |
? ? |
? ? |
 |
|
3151.25 0.0489857 |
+1.20502% | -4.92936% |
? ? |
? ? |
 |
|
3150.76 0.0489165 |
+0.96193% | -4.69847% |
? ? |
2890840 45 |
 |
|
3150.4 0.0489086 |
+1.04044% | -4.62187% |
? ? |
930449 14 |
 |
|
3150.28 0.0489516 |
+0.95644% | -5.17289% |
? ? |
1277790000 19855 |
 |
|
3148.46 0.0488573 |
+0.77343% | -4.37581% |
? ? |
554745 9 |
 |
|
3145.52 0.0488101 |
+0.84845% | -4.86721% |
633697000 9833 |
8554040 133 |
 |
|
3145.2 0.0488719 |
+0.5453% | -5.14383% |
? ? |
37207 1 |
 |
|
3144.32 0.048878 |
-0.01345% | -4.22237% |
? ? |
20537 ? |
 |
|
3142.69 0.0487685 |
+0.18778% | -4.38525% |
? ? |
44597 1 |
 |
|
3138.85 0.0488309 |
+1.01326% | -5.07542% |
36374700 566 |
111605 2 |
 |
|
3138.47 0.048825 |
+0.80536% | -5.09766% |
35911700 559 |
8926.47 ? |
 |
|
3138.18 0.0487825 |
+2.27369% | -5.14621% |
? ? |
6905.53 ? |
 |
|
3136.16 0.0487913 |
+0.89606% | -4.9736% |
140336000 2183 |
1188630 18 |
 |
|
3135.55 0.0487416 |
+1.29351% | -4.68458% |
? ? |
14291.7 ? |
![Bridged Wrapped Ether (Hashport) (WETH[HTS]) prijsgrafiek](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
3133.34 0.0486574 |
+1.50447% | -5.24652% |
? ? |
406.28 ? |
 |
|
3129.68 0.0485922 |
+0.81604% | -5.10067% |
? ? |
180918 3 |
 |
|
3112.98 0.0483052 |
+1.25886% | -5.23609% |
3101270000 48124 |
43394000 673 |
 |
|
3108.11 0.0483316 |
-0.02873% | 0% |
? ? |
35258 1 |
|
|
3096.76 0.0481731 |
-0.62712% | -6.02671% |
? ? |
282.29 ? |
 |
|
3081.57 0.0478326 |
-0.75858% | -4.47444% |
? ? |
17.54 ? |
 |
|
3075.99 0.0478247 |
+0.73446% | -5.49263% |
17301900 269 |
162699 3 |
 |
|
3045.41 0.0473566 |
+0.11211% | -6.57926% |
? ? |
4822.28 ? |
 |
|
3040.51 0.0472026 |
-0.95547% | -2.15869% |
? ? |
18546.9 ? |
 |
|
3033.63 0.047098 |
-1.40304% | -6.62188% |
? ? |
276.22 ? |
 |
|
2979.38 0.0462256 |
-0.20673% | -4.97599% |
? ? |
1342.16 ? |
 |
|
2941.75 0.0457276 |
+0.88699% | -3.93082% |
? ? |
? ? |
 |
|
2938.68 0.0456005 |
+1.74584% | -4.9925% |
2715810000 42142 |
72389900 1123 |
 |
|
2923.2 0.0454223 |
+0.01805% | -5.27093% |
? ? |
? ? |
 |
|
2921.3 0.0454203 |
+0.09291% | -5.46643% |
? ? |
? ? |
 |
|
2899.59 0.0451474 |
-2.37025% | -1.98236% |
38392 1 |
323.34 ? |
![pTokens BTC [OLD] (PBTC) prijsgrafiek](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
2411.1 0.0374156 |
+0.09158% | -1.95602% |
? ? |
229054 4 |
 |
|
2310.15 0.0358474 |
+0.45306% | -1.44834% |
569355000 8835 |
7973690 124 |
 |
|
2301.99 0.0357219 |
-0.25209% | -1.67308% |
? ? |
254405 4 |
 |
|
2300.7 0.0357191 |
-0.12298% | -1.60227% |
? ? |
634538 10 |
 |
|
2290.73 0.0355461 |
+0.51531% | -2.57854% |
422194000 6551 |
4659430 72 |
 |
|
2231.45 0.0345988 |
-10.9441% | -28.435% |
602225 9 |
12488.9 ? |
 |
|
2008 0.0311545 |
+3.37477% | +4.12256% |
295177 5 |
200.48 ? |
 |
|
1987.3 0.0307803 |
+1.43759% | -4.2753% |
? ? |
2.83 ? |
 |
|
1772.72 0.0275327 |
+3.15847% | -30.1624% |
155442 2 |
1111.76 ? |
 |
|
1636.94 0.025446 |
-0.16193% | +2.95597% |
? ? |
2439.72 ? |
 |
|
1635.04 0.0253861 |
+4.3375% | -12.4389% |
? ? |
121555 2 |
 |
|
1533.15 0.0238326 |
+0.90733% | -3.71284% |
? ? |
? ? |
 |
|
1308.23 0.020328 |
+1.04012% | +1.19945% |
? ? |
5902.41 ? |
 |
|
1290.51 0.0200253 |
+0.97486% | +1.18442% |
379606000 5890 |
? ? |
 |
|
1254.4 0.0195031 |
-0.5962% | -8.16701% |
23433900 364 |
1455670 23 |
 |
|
1206.53 0.0187687 |
+1.31645% | +1.44435% |
? ? |
691.06 ? |
 |
|
1115.65 0.0173125 |
-2.54612% | -4.01557% |
? ? |
2990.03 ? |
 |
|
1077.34 0.0167601 |
-1.05236% | -14.2913% |
25284400 393 |
1150.42 ? |
 |
|
1064.24 0.016527 |
+1.36828% | -17.1359% |
? ? |
144.45 ? |
 |
|
903.73 0.0140344 |
-9.3608% | -17.8058% |
? ? |
48685 1 |
 |
|
891.2 0.0138583 |
+1.26741% | +6.47696% |
? ? |
3060900 48 |
 |
|
797.19 0.0123799 |
-1.31265% | -12.9009% |
? ? |
169.82 ? |
 |
|
796.45 0.0123807 |
-0.76499% | -3.86627% |
? ? |
? ? |
 |
|
757.38 0.011773 |
-7.66659% | -9.68621% |
? ? |
35948 1 |
 |
|
756.57 0.0117608 |
+1.22503% | -1.10247% |
? ? |
? ? |
 |
|
741.04 0.0115194 |
-0.02719% | -6.46082% |
? ? |
? ? |
 |
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng