USDКриптовалюти
| Криптовалюта | Курс | 24 години | 7 днів | Капіталізація | Обсяг 24 години |
Зміна ціни 7 днів |
|---|---|---|---|---|---|---|
|
3195.76 0.0541562 |
+3.18513% | -5.09733% |
551193000 9341 |
7473840 127 |
 |
|
3194.63 0.0540309 |
+4.55869% | -4.74762% |
143497000 2427 |
316391 5 |
 |
|
3182.42 0.0535734 |
+3.7821% | -3.88266% |
? ? |
? ? |
 |
|
3152.82 0.0531843 |
+4.46096% | -3.71325% |
? ? |
1263.45 ? |
 |
|
3148.01 0.0533471 |
+3.17262% | -5.50345% |
629877000 10674 |
3702750 63 |
 |
|
3127.15 0.0529936 |
+3.19599% | -4.70602% |
258002000 4372 |
1576.04 ? |
 |
|
3115.66 0.0525504 |
+2.30739% | -4.47667% |
? ? |
959.04 ? |
 |
|
3096.03 0.0524662 |
+3.22475% | -5.06907% |
2571280000 43574 |
56188300 952 |
 |
|
3095.5 0.0522836 |
+3.90337% | -3.98239% |
? ? |
26284 ? |
 |
|
3094.1 0.0523306 |
+3.80715% | -5.56261% |
219958000 3720 |
4283920 72 |
 |
|
3088.93 0.0520995 |
+3.37436% | -3.98141% |
? ? |
? ? |
 |
|
3064.34 0.0519292 |
+2.62546% | -5.24419% |
1444990000 24487 |
7641280 129 |
 |
|
3062.55 0.0518988 |
+3.12551% | -5.35613% |
370836000 6284 |
935553 16 |
 |
|
3054.28 0.051583 |
+4.72688% | -3.66053% |
? ? |
283168 5 |
 |
|
3044.67 0.0513452 |
+4.27343% | -3.47302% |
? ? |
3862200 65 |
 |
|
3044.23 0.0513525 |
+3.76344% | -3.58318% |
? ? |
174.05 ? |
 |
|
3033.96 0.0513682 |
+2.71129% | -4.06782% |
62576000 1059 |
1980830 34 |
 |
|
3033.01 0.0512367 |
+4.68283% | -2.69527% |
? ? |
8844.31 ? |
 |
|
3029.38 0.0510521 |
+6.37696% | -3.15696% |
? ? |
4434.62 ? |
 |
|
3029.28 0.0510152 |
+5.37068% | -3.02082% |
? ? |
2032.96 ? |
 |
|
3026.54 0.0512608 |
+3.32788% | -0.823626% |
10468900 177 |
378.5 ? |
|
|
3018.24 0.0510994 |
+3.42721% | -0.998542% |
? ? |
6118600 104 |
|
|
3015.07 0.0509888 |
+3.17809% | -4.30297% |
? ? |
9960.4 ? |
 |
|
3012.51 0.0508887 |
+3.83233% | -4.81089% |
? ? |
55716 1 |
 |
|
2998.27 0.0506499 |
+3.95962% | -3.58834% |
? ? |
? ? |
 |
|
2998.23 0.0506655 |
+4.14942% | -3.82042% |
? ? |
4258690 72 |
 |
|
2997.71 0.0505635 |
+3.31975% | -4.20709% |
? ? |
? ? |
 |
|
2997.63 0.0505622 |
+3.44647% | -3.18034% |
? ? |
27061900 456 |
 |
|
2997.63 0.0506982 |
+3.17855% | -3.94641% |
? ? |
9026620 153 |
 |
|
2997.43 0.0507953 |
+4.43178% | -4.44405% |
1143650000 19381 |
480886 8 |
 |
|
2997.33 0.0505546 |
+3.91861% | -4.06739% |
? ? |
14696200 248 |
 |
|
2997.09 0.0505906 |
+3.75484% | -3.56942% |
? ? |
? ? |
 |
|
2996.66 0.0505458 |
+4.23447% | -3.80716% |
? ? |
919507 16 |
 |
|
2996.47 0.0505426 |
+3.82222% | -3.59746% |
? ? |
23155500 391 |
 |
|
2996.19 0.0504384 |
+2.45202% | -4.17066% |
? ? |
100.9 ? |
 |
|
2995.78 0.0504493 |
+3.77319% | -4.12154% |
? ? |
4245520 71 |
 |
|
2995.23 0.0505857 |
+4.47359% | -3.89921% |
? ? |
2364000 40 |
 |
|
2995.15 0.0504752 |
+4.095% | -3.83014% |
? ? |
2091720000 35250 |
 |
|
2994.76 0.0506068 |
+2.63031% | -3.76281% |
? ? |
173809 3 |
 |
|
2993.45 0.0504891 |
+4.08047% | -4.05803% |
? ? |
1550170 26 |
 |
|
2992.74 0.0504134 |
+3.75484% | -3.88057% |
? ? |
? ? |
 |
|
2992.28 0.0504056 |
+3.28593% | -3.99122% |
? ? |
9155.43 ? |
 |
|
2992.13 0.0503972 |
+3.82214% | -3.97861% |
? ? |
29575 ? |
 |
|
2991.35 0.0504937 |
+3.90435% | -3.56942% |
? ? |
92.89 ? |
 |
|
2991.03 0.0505148 |
+4.85856% | -3.54721% |
? ? |
5079180 86 |
 |
|
2990.72 0.0505343 |
+3.54385% | -4.14849% |
? ? |
4250220 72 |
 |
|
2990.33 0.0504765 |
+3.75484% | -3.88057% |
? ? |
? ? |
 |
|
2990.02 0.0506697 |
+2.973% | -5.22859% |
358153000000 6069350 |
18902900000 320335 |
 |
|
2989.72 0.0505174 |
+3.65064% | -4.44285% |
? ? |
36405 1 |
 |
|
2988.69 0.0506626 |
+3.29828% | -4.29875% |
? ? |
220178 4 |
 |
|
2988.68 0.0504155 |
+3.0432% | -4.07675% |
? ? |
? ? |
 |
|
2988.63 0.0506101 |
+3.0956% | -3.9918% |
? ? |
153244 3 |
 |
|
2987.52 0.0503959 |
+0.47563% | -4.17028% |
? ? |
6075.91 ? |
 |
|
2985.38 0.0505911 |
+2.86994% | -5.41111% |
27829200000 471601 |
144266000 2445 |
 |
|
2984.59 0.0504103 |
+4.00651% | -4.0909% |
? ? |
78651 1 |
 |
|
2983.2 0.0505541 |
+3.97043% | -4.24944% |
776370000 13157 |
28322900 480 |
 |
|
2979.27 0.0504875 |
+3.28363% | -4.89768% |
600622000 10178 |
8308270 141 |
 |
|
2976.84 0.0502014 |
+0.40017% | -4.43172% |
? ? |
6003.53 ? |
 |
|
2975.92 0.0504718 |
+3.69159% | -5.45029% |
34051700 578 |
432.83 ? |
 |
|
2972.9 0.0502808 |
+3.52268% | -4.10073% |
132848000 2247 |
866247 15 |
 |
|
2972.09 0.0501289 |
+3.01636% | -3.98297% |
? ? |
4472.02 ? |
 |
|
2968.38 0.0502035 |
+2.89737% | -5.04851% |
? ? |
214981 4 |
 |
|
2961.28 0.0502235 |
+3.39863% | -5.76343% |
34335300 582 |
186011 3 |
 |
|
2958 0.0498223 |
+4.25649% | -3.38204% |
? ? |
265.34 ? |
 |
|
2950.23 0.0499184 |
+4.81278% | -6.76491% |
? ? |
47032 1 |
 |
|
2949.96 0.049738 |
+3.39194% | +3.28032% |
? ? |
16964 ? |
 |
|
2946.46 0.0498606 |
+0.36475% | 0% |
? ? |
252602 4 |
|
|
2944.16 0.0498926 |
+3.91115% | -3.93183% |
2929440000 49643 |
71828700 1217 |
 |
|
2942.18 0.0497141 |
+1.44061% | -5.43686% |
? ? |
57649 1 |
![Курс Bridged Wrapped Ether (Hashport) (WETH[HTS]) графік](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
2914.32 0.0491247 |
+4.1126% | -5.45969% |
? ? |
1308.11 ? |
 |
|
2910.65 0.0493272 |
+3.53222% | -4.47382% |
16169500 274 |
93551 2 |
 |
|
2888.72 0.0487211 |
-0.42023% | -9.50893% |
? ? |
389.45 ? |
 |
|
2884.37 0.0487077 |
+5.55476% | +1.30357% |
38091 1 |
156.18 ? |
![Курс pTokens BTC [OLD] (PBTC) графік](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
2879.24 0.0486268 |
+1.35973% | -5.98693% |
? ? |
255.02 ? |
 |
|
2853.86 0.0482878 |
+4.37146% | -4.99277% |
? ? |
51541 1 |
 |
|
2754.52 0.0464655 |
+4.36016% | -3.54422% |
? ? |
? ? |
 |
|
2747.32 0.0465569 |
+4.79569% | -4.52574% |
2537850000 43007 |
93753300 1589 |
 |
|
2745.85 0.0463364 |
+4.85792% | -2.80225% |
? ? |
? ? |
 |
|
2745.7 0.0463754 |
+4.85792% | -2.48761% |
? ? |
? ? |
 |
|
2438.08 0.0414168 |
+4.22027% | -24.7147% |
659364 11 |
32.18 ? |
 |
|
2420.38 0.0409873 |
+0.8467% | +0.200747% |
? ? |
212993 4 |
|
|
2310.93 0.0391245 |
+0.33684% | -0.401131% |
? ? |
291108 5 |
|
|
2305.94 0.0390771 |
-0.29071% | -1.07729% |
568082000 9627 |
12333700 209 |
 |
|
2302.32 0.0388833 |
-0.00223% | -1.58859% |
? ? |
631368 11 |
 |
|
2298.14 0.0389449 |
-0.22545% | -1.60068% |
423024000 7169 |
10131500 172 |
 |
|
1876.05 0.0316441 |
+1.96181% | -3.84359% |
? ? |
107.16 ? |
 |
|
1857.47 0.0313539 |
+4.66074% | +3.76599% |
? ? |
1922.7 ? |
 |
|
1728.3 0.0292387 |
-0.4269% | -10.0811% |
254061 4 |
418.08 ? |
 |
|
1607.09 0.0271587 |
+1.50769% | -37.7563% |
141424 2 |
112.61 ? |
 |
|
1458.08 0.0246123 |
+4.80228% | -3.58651% |
? ? |
? ? |
 |
|
1353.81 0.0228966 |
-3.44238% | -14.2789% |
? ? |
159156 3 |
 |
|
1330.95 0.0225615 |
+1.9027% | -17.7523% |
? ? |
2604.68 ? |
 |
|
1301.24 0.0220691 |
+4.49056% | -7.1482% |
24357500 413 |
1641150 28 |
 |
|
1205.24 0.0203567 |
+3.97493% | -6.49704% |
? ? |
5902.41 ? |
 |
|
1184.18 0.0200674 |
+4.23055% | -6.52431% |
348802000 5911 |
? ? |
 |
|
1179.93 0.0199559 |
+2.6407% | -5.31136% |
? ? |
22.94 ? |
 |
|
1171.51 0.0198689 |
+1.12082% | -6.33611% |
27494400 466 |
1.013 ? |
 |
|
1112.26 0.0187312 |
-1.53134% | -6.22277% |
? ? |
637.42 ? |
 |
|
1009.02 0.0170639 |
-2.22394% | -23.3834% |
? ? |
21.32 ? |
 |
|
937.6 0.015856 |
-2.01192% | +3.23817% |
? ? |
111196 2 |
 |
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng