USDKriptovalūtas
| Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
|---|---|---|---|---|---|---|
|
3336.91 0.0521091 |
+0.50777% | -5.47331% |
149950000 2342 |
27951 ? |
 |
|
3314.74 0.0519226 |
+0.03728% | -5.43529% |
662042000 10370 |
3351130 52 |
 |
|
3309.18 0.0516874 |
+0.40103% | +0.263944% |
? ? |
64092 1 |
|
|
3303.49 0.051727 |
+0.01789% | -5.76473% |
? ? |
1511.6 ? |
 |
|
3296.8 0.0515826 |
+1.5029% | -5.41085% |
? ? |
287.97 ? |
 |
|
3293.04 0.0515827 |
+0.29911% | -5.21578% |
272189000 4264 |
238.85 ? |
 |
|
3292.53 0.0514941 |
-0.43398% | +0.171804% |
2162260 34 |
658.51 ? |
|
|
3257.73 0.0508726 |
+0.44185% | -5.43743% |
231019000 3608 |
3091410 48 |
 |
|
3254.61 0.0509807 |
+0.06962% | -5.33911% |
3129500000 49021 |
26527000 416 |
 |
|
3244.25 0.050785 |
+0.00374% | -5.4599% |
? ? |
10248.8 ? |
 |
|
3242.02 0.0507255 |
+0.5304% | -5.93104% |
? ? |
? ? |
 |
|
3231.85 0.0506242 |
+0.19648% | -5.20306% |
392842000 6154 |
743120 12 |
 |
|
3227.84 0.0505614 |
-0.20263% | -5.14045% |
1505330000 23580 |
4618760 72 |
 |
|
3197.51 0.0499884 |
+3.10068% | -6.42271% |
? ? |
60399 1 |
 |
|
3196.68 0.0500373 |
+0.47937% | -6.026% |
? ? |
68266 1 |
 |
|
3195.15 0.0499336 |
+0.43447% | -5.39187% |
62576000 978 |
5331850 83 |
 |
|
3191.12 0.0499198 |
+0.82979% | -4.95819% |
11016800 172 |
2419.05 ? |
 |
|
3185.23 0.0498588 |
+0.13904% | -5.91883% |
? ? |
559067 9 |
 |
|
3178.2 0.049748 |
+0.02951% | -6.46091% |
? ? |
24443 ? |
 |
|
3173.5 0.0496216 |
+1.58177% | -4.86363% |
? ? |
106145 2 |
 |
|
3168.63 0.0494442 |
+1.46824% | -4.9518% |
? ? |
4470.96 ? |
 |
|
3167.98 0.0495678 |
+0.58646% | -6.05624% |
? ? |
2297.43 ? |
 |
|
3165.65 0.0493499 |
+0.90023% | -4.28984% |
? ? |
2207.06 ? |
 |
|
3161.37 0.0495202 |
+0.2767% | -4.41336% |
824510000 12915 |
14817200 232 |
 |
|
3157.36 0.0494017 |
+0.43409% | -5.77762% |
? ? |
13503200 211 |
 |
|
3152.76 0.0493413 |
+0.87307% | -3.85934% |
? ? |
25813 ? |
 |
|
3150.1 0.0492804 |
+0.63794% | -5.79311% |
? ? |
1768450 28 |
 |
|
3146.31 0.0491196 |
+0.83727% | -5.25903% |
? ? |
2223600 35 |
 |
|
3145.94 0.0490427 |
+0.63777% | -5.31142% |
? ? |
1296660000 20214 |
 |
|
3145.16 0.0491785 |
+0.65332% | -5.63883% |
? ? |
63487 1 |
 |
|
3145.04 0.0492544 |
+0.46335% | -6.02728% |
? ? |
? ? |
 |
|
3144.71 0.0492492 |
+0.24605% | -5.90907% |
? ? |
15539900 243 |
 |
|
3144.24 0.0491956 |
+0.74388% | -5.48543% |
? ? |
7687110 120 |
 |
|
3143.98 0.0491916 |
+0.33092% | -5.91322% |
? ? |
1632450 26 |
 |
|
3143.26 0.0491895 |
+0.38186% | -5.88668% |
? ? |
5305140 83 |
 |
|
3142.35 0.0492123 |
+0.17595% | -6.07491% |
? ? |
14179300 222 |
 |
|
3141.4 0.0490193 |
+0.94591% | -4.97888% |
? ? |
? ? |
 |
|
3140.99 0.049201 |
+0.1166% | -5.3482% |
377512000000 5913410 |
9216530000 144369 |
 |
|
3140.25 0.0491894 |
+0.05388% | -5.39129% |
29415300000 460765 |
44558700 698 |
 |
|
3140.2 0.049154 |
+0.44699% | -6.11544% |
? ? |
? ? |
 |
|
3139.91 0.0491279 |
+0.10908% | -6.16166% |
? ? |
3527880 55 |
 |
|
3139.82 0.0490551 |
+0.4308% | -5.65734% |
? ? |
? ? |
 |
|
3139.8 0.0490617 |
+0.44053% | -5.49649% |
? ? |
? ? |
 |
|
3139.8 0.0490617 |
+0.44053% | -5.49649% |
? ? |
? ? |
 |
|
3138.69 0.0490443 |
+0.44053% | -5.65319% |
? ? |
92.89 ? |
 |
|
3136.73 0.0491242 |
-0.12872% | -5.46182% |
? ? |
272162 4 |
 |
|
3136.54 0.0490751 |
0% | -0.0232669% |
? ? |
3134.16 ? |
|
|
3136.09 0.049042 |
+0.47452% | -5.04084% |
? ? |
44533 1 |
 |
|
3134.41 0.0490626 |
+0.35323% | -5.8746% |
? ? |
928855 15 |
 |
|
3133.69 0.0490866 |
+0.15498% | -5.72483% |
830057000 13002 |
387656 6 |
 |
|
3133.59 0.0489891 |
+0.38682% | -5.61953% |
? ? |
661906 10 |
 |
|
3132.73 0.0489443 |
+0.83598% | -5.30977% |
? ? |
13047 ? |
 |
|
3131.82 0.0489615 |
+0.79527% | 0% |
? ? |
41371 1 |
|
|
3130.77 0.0490409 |
+0.20833% | -5.43708% |
631501000 9892 |
7425610 116 |
 |
|
3129.02 0.0489812 |
+0.30576% | -5.91837% |
? ? |
37187 1 |
 |
|
3129 0.048909 |
+0.55358% | -5.62379% |
35803400 560 |
15471.8 ? |
 |
|
3124.87 0.0488444 |
+0.41744% | -5.70627% |
36213300 566 |
95890 1 |
 |
|
3124.12 0.0487862 |
+0.39138% | -5.42888% |
139759000 2182 |
1261130 20 |
 |
|
3121.57 0.0488532 |
+1.37268% | -5.1617% |
? ? |
14942.3 ? |
![Bridged Wrapped Ether (Hashport) (WETH[HTS]) cenas grafiks](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
3120.5 0.0488364 |
+1.73013% | -7.44927% |
? ? |
7266.37 ? |
 |
|
3117.04 0.0487792 |
+0.71007% | -7.33988% |
? ? |
1206.62 ? |
 |
|
3110.85 0.048642 |
-3.59384% | -5.74914% |
? ? |
175297 3 |
 |
|
3105.86 0.0486484 |
+0.00866% | -5.00149% |
? ? |
20.05 ? |
 |
|
3098.32 0.0485326 |
+0.3472% | -5.81288% |
3088610000 48380 |
43181800 676 |
 |
|
3084.22 0.0483117 |
-1.55767% | -7.12403% |
? ? |
1236080 19 |
 |
|
3064.66 0.0479078 |
+0.22492% | -5.62354% |
17227300 269 |
161500 3 |
 |
|
3051.98 0.0476247 |
-2.11144% | -7.95536% |
? ? |
300.54 ? |
 |
|
3050.56 0.0477852 |
0% | -6.31712% |
? ? |
19232.7 ? |
 |
|
3043.97 0.0475881 |
-0.26391% | -7.22218% |
? ? |
3547.96 ? |
 |
|
3040.51 0.047627 |
-0.95547% | -2.15869% |
? ? |
18546.9 ? |
 |
|
3033.63 0.047485 |
-1.40304% | -6.62188% |
? ? |
276.22 ? |
 |
|
2951.81 0.0462383 |
-1.76517% | -6.33862% |
? ? |
930.32 ? |
 |
|
2928.56 0.0458411 |
+0.79488% | -6.79206% |
? ? |
? ? |
 |
|
2925.07 0.0458188 |
+0.50543% | -6.27603% |
2710440000 42457 |
66201700 1037 |
 |
|
2910.68 0.0455634 |
+0.60629% | -5.78802% |
? ? |
? ? |
 |
|
2909.65 0.045464 |
+0.55503% | -5.83602% |
? ? |
? ? |
 |
|
2902.04 0.04536 |
+0.58047% | -1.7668% |
38356 1 |
150.36 ? |
![pTokens BTC [OLD] (PBTC) cenas grafiks](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
2409.22 0.037667 |
-0.04218% | -2.084% |
? ? |
180692 3 |
 |
|
2303.63 0.0360844 |
-0.43488% | -1.73834% |
568348000 8903 |
8757340 137 |
 |
|
2302.87 0.0360466 |
-0.02214% | -1.42898% |
? ? |
645350 10 |
 |
|
2302.07 0.0359895 |
-0.34388% | -1.80472% |
? ? |
258575 4 |
 |
|
2284.92 0.0357914 |
-0.13427% | -2.76852% |
422126000 6612 |
4690040 73 |
 |
|
2246.59 0.0349452 |
-9.98144% | -25.5693% |
608030 9 |
13049.8 ? |
 |
|
2013.42 0.0314764 |
-0.71483% | +1.91237% |
295973 5 |
201.02 ? |
 |
|
1969.52 0.0308446 |
+0.68249% | -5.56177% |
? ? |
2.8 ? |
 |
|
1760.96 0.0275301 |
+3.41413% | -23.99% |
154935 2 |
1104.38 ? |
 |
|
1636.94 0.0255784 |
-0.24585% | +2.95597% |
? ? |
2439.72 ? |
 |
|
1527.41 0.0238669 |
+0.57398% | -4.21747% |
? ? |
? ? |
 |
|
1506.9 0.0235622 |
-3.67504% | -19.1507% |
? ? |
92577 1 |
 |
|
1339.11 0.0209524 |
+0.02736% | -12.8891% |
? ? |
1339.11 ? |
 |
|
1302.04 0.020382 |
+0.59898% | +0.482779% |
? ? |
5902.41 ? |
|
|
1282.07 0.0200826 |
-0.22374% | -0.0208004% |
377088000 5907 |
? ? |
|
|
1258.04 0.0196661 |
+0.3432% | -7.99121% |
23594300 369 |
1354040 21 |
 |
|
1201.46 0.0187482 |
+0.85003% | +0.625666% |
? ? |
688.15 ? |
|
|
1110.19 0.0173562 |
-3.05965% | -4.48476% |
? ? |
2975.41 ? |
 |
|
1064.24 0.0166516 |
+1.35912% | -17.1994% |
? ? |
144.45 ? |
 |
|
1055.17 0.0164932 |
-3.12739% | -16.0554% |
24764000 387 |
271.8 ? |
 |
|
881.32 0.0137782 |
+0.06677% | +7.11286% |
? ? |
3466130 54 |
 |
|
876.67 0.0137168 |
-10.9862% | -19.6657% |
? ? |
63128 1 |
 |
|
800.92 0.012515 |
+0.42176% | -3.48234% |
? ? |
? ? |
 |
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng