USDKripto valute
| Kripto valuta | Cijena | 24 sata | 7 dana | Tržišna kapitalizacija | Volumen 24 sata |
Promjena cijene 7 dana |
|---|---|---|---|---|---|---|
|
3325.67 0.0520669 |
+1.49899% | -5.08341% |
665073000 10412 |
2632490 41 |
 |
|
3304.94 0.0521152 |
-0.74194% | -6.47743% |
? ? |
? ? |
 |
|
3295.46 0.0515939 |
+1.04103% | -5.21686% |
272387000 4265 |
624.56 ? |
 |
|
3294.78 0.0518406 |
-1.95996% | -0.824322% |
? ? |
51383 1 |
|
|
3291.69 0.0516741 |
-0.14846% | -6.50967% |
147865000 2321 |
44132 1 |
 |
|
3284.28 0.0517919 |
-0.51332% | -6.58772% |
? ? |
? ? |
 |
|
3273.3 0.0513258 |
+0.55472% | -0.41334% |
2150830 34 |
1304.23 ? |
|
|
3264.6 0.0512343 |
+1.42093% | -4.99205% |
3134760000 49197 |
40789200 640 |
 |
|
3252.28 0.0513075 |
-0.31907% | -6.01485% |
? ? |
5243.18 ? |
 |
|
3242.73 0.0507684 |
+1.53313% | -4.73412% |
1514000000 23703 |
4908540 77 |
 |
|
3238.91 0.0507086 |
+1.72176% | -4.75317% |
393391000 6159 |
1154900 18 |
 |
|
3223.43 0.0504726 |
+0.52493% | -2.33893% |
? ? |
36.84 ? |
 |
|
3218.79 0.0505297 |
-0.11879% | -6.41398% |
228229000 3583 |
3265790 51 |
 |
|
3215.33 0.0507142 |
-0.87368% | -6.66456% |
? ? |
550.33 ? |
 |
|
3210.81 0.0504242 |
-0.06782% | -6.31767% |
? ? |
9308.65 ? |
 |
|
3194.24 0.050235 |
+4.51252% | -3.61751% |
? ? |
652.38 ? |
 |
|
3191.07 0.0503315 |
-0.64473% | -6.53372% |
? ? |
? ? |
 |
|
3179.35 0.0497761 |
+1.9826% | -3.36101% |
830648000 13005 |
19511900 305 |
 |
|
3168.29 0.0497619 |
+2.85307% | -5.81802% |
? ? |
57064 1 |
 |
|
3168.2 0.0497012 |
+0.64585% | -5.24307% |
? ? |
25204 ? |
 |
|
3161.52 0.0495964 |
+0.03673% | -6.18665% |
? ? |
125632 2 |
 |
|
3161.28 0.0494994 |
-0.29348% | -3.64049% |
10913800 171 |
2364.94 ? |
 |
|
3159.2 0.0495802 |
+1.64628% | -4.66896% |
378681000000 5942990 |
9470100000 148623 |
 |
|
3157.97 0.0495609 |
+1.71624% | -4.72896% |
29542600000 463639 |
59407500 932 |
 |
|
3157.72 0.049571 |
-0.08829% | -6.31207% |
62576000 982 |
193484 3 |
 |
|
3142.04 0.0491982 |
+0.36457% | -6.31972% |
? ? |
3518.85 ? |
 |
|
3138.41 0.0494892 |
-0.58744% | -6.36678% |
? ? |
2032520 32 |
 |
|
3135.71 0.0490929 |
+1.22556% | -5.32709% |
823553000 12894 |
324303 5 |
 |
|
3132.74 0.0490779 |
+0.79374% | -5.72082% |
? ? |
1586280 25 |
 |
|
3125.52 0.0489395 |
-0.20378% | -6.47869% |
? ? |
5307380 83 |
 |
|
3120.27 0.0490717 |
+0.56619% | -5.77322% |
? ? |
5033340 79 |
 |
|
3117.9 0.0489121 |
+0.63449% | -5.50955% |
? ? |
3017260 47 |
 |
|
3117.59 0.0488092 |
+0.53522% | -5.69613% |
629267000 9852 |
6037410 95 |
 |
|
3108.78 0.0488242 |
-0.40366% | -6.64287% |
? ? |
92.89 ? |
 |
|
3108.78 0.0488242 |
-0.40196% | -6.56211% |
? ? |
? ? |
 |
|
3108.56 0.0489113 |
-0.5397% | -6.04893% |
? ? |
3469.31 ? |
 |
|
3107.07 0.0486841 |
+0.82126% | -6.50512% |
? ? |
600311 9 |
 |
|
3106.6 0.0486867 |
+0.07968% | -6.04274% |
? ? |
66929 1 |
 |
|
3104.7 0.0489778 |
+1.96764% | -6.51952% |
? ? |
2349.58 ? |
 |
|
3103.11 0.0489442 |
-0.0778% | -1.08895% |
? ? |
31486 ? |
 |
|
3102.6 0.0489508 |
+0.28548% | -2.80916% |
? ? |
647.23 ? |
 |
|
3101.37 0.0486726 |
+1.56043% | -4.7391% |
3093900000 48555 |
26169800 411 |
 |
|
3100.86 0.0485967 |
-0.05747% | -6.35655% |
? ? |
88134 1 |
 |
|
3100.03 0.0486867 |
-0.44693% | -6.64287% |
? ? |
? ? |
 |
|
3098.54 0.0488867 |
-0.19225% | -6.75634% |
? ? |
12513100 197 |
 |
|
3098.3 0.0486206 |
-0.51339% | -6.63597% |
? ? |
? ? |
 |
|
3098.15 0.0488744 |
-0.38547% | -4.9019% |
? ? |
16914.5 ? |
 |
|
3098.1 0.0486541 |
-0.09769% | -6.55404% |
? ? |
35732 1 |
 |
|
3097.76 0.0484782 |
+0.23015% | -6.33546% |
35445900 555 |
8304.53 ? |
 |
|
3097.26 0.0487351 |
-0.20935% | -6.6053% |
? ? |
2019290 32 |
 |
|
3097.23 0.0488599 |
-0.40038% | -6.45541% |
? ? |
4597580 73 |
 |
|
3096.84 0.0485977 |
-0.09054% | -6.26421% |
? ? |
24258 ? |
 |
|
3094.66 0.0488109 |
-0.59733% | -6.57197% |
? ? |
1466810 23 |
 |
|
3094.03 0.048801 |
-0.67636% | -6.18808% |
? ? |
6655620 105 |
 |
|
3093.98 0.0485948 |
+0.75615% | 0% |
? ? |
73824 1 |
|
|
3093.92 0.04879 |
-0.41474% | -6.73839% |
? ? |
1132310000 17856 |
 |
|
3093.86 0.0488129 |
-0.77739% | -6.64357% |
? ? |
? ? |
 |
|
3093.23 0.0486701 |
-0.36213% | -6.45673% |
? ? |
? ? |
 |
|
3092.43 0.0487904 |
-0.46234% | -6.53439% |
? ? |
7172970 113 |
 |
|
3089.87 0.0483548 |
+0.18141% | -6.57801% |
35791400 560 |
78355 1 |
 |
|
3088.98 0.0487229 |
-0.54727% | -6.40696% |
? ? |
232008 4 |
 |
|
3086.74 0.0487006 |
-0.73011% | -6.74365% |
? ? |
226068 4 |
 |
|
3086.16 0.0486676 |
+0.07288% | -5.81772% |
? ? |
733.37 ? |
 |
|
3085.12 0.0484313 |
-0.22516% | -6.38251% |
137708000 2162 |
921173 14 |
 |
|
3084.09 0.0486526 |
+0.69458% | -5.65438% |
? ? |
16218.5 ? |
![Grafikon cijena Bridged Wrapped Ether (Hashport) (WETH[HTS])](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
3083.11 0.0486195 |
-0.70105% | -4.02716% |
? ? |
3.97 ? |
 |
|
3082.11 0.0486015 |
-1.01969% | -7.03577% |
? ? |
? ? |
 |
|
3081.09 0.0482612 |
-1.19088% | -5.7571% |
? ? |
45216 1 |
 |
|
3076.58 0.0484394 |
-0.38088% | -7.06757% |
? ? |
755.45 ? |
 |
|
3065.49 0.0479913 |
-1.6535% | -7.59301% |
? ? |
135852 2 |
 |
|
3040.51 0.0479583 |
-0.56461% | -2.15869% |
? ? |
18546.9 ? |
 |
|
3033.63 0.0475901 |
-0.83155% | -6.60237% |
? ? |
276.22 ? |
 |
|
3026.14 0.0473886 |
-0.49266% | -6.82742% |
16999000 266 |
190342 3 |
 |
|
3015.67 0.0473648 |
+0.63829% | -7.61288% |
? ? |
54803 1 |
 |
|
2924.68 0.0461313 |
-0.7267% | -4.37625% |
? ? |
9060.66 ? |
 |
|
2921.42 0.0457379 |
+0.18543% | -4.72361% |
2706420000 42372 |
78370500 1227 |
 |
|
2911.87 0.0457295 |
-0.27076% | -3.94011% |
? ? |
? ? |
 |
|
2911.87 0.0457022 |
-0.31376% | -3.94011% |
? ? |
? ? |
 |
|
2897.93 0.0456971 |
-1.1149% | -4.38888% |
? ? |
? ? |
 |
|
2411.41 0.0377851 |
-0.04308% | -1.93164% |
? ? |
229084 4 |
 |
|
2406.54 0.0377118 |
-3.50664% | -23.1751% |
651964 10 |
7174.3 ? |
 |
|
2304.9 0.0360857 |
+0.16622% | -1.80915% |
568421000 8899 |
8831700 138 |
 |
|
2303 0.0361283 |
+0.01554% | -1.45895% |
? ? |
616227 10 |
 |
|
2301.97 0.0360692 |
-0.07607% | -1.82381% |
? ? |
255943 4 |
 |
|
2280.63 0.0357057 |
-0.30436% | -3.21708% |
421446000 6598 |
6951950 109 |
 |
|
2015.49 0.03162 |
+6.69746% | +8.25582% |
296277 5 |
399.5 ? |
 |
|
1933.43 0.0305044 |
-0.81998% | -6.82874% |
? ? |
42.55 ? |
 |
|
1708.67 0.0268254 |
-0.91552% | -35.9748% |
150363 2 |
869.99 ? |
 |
|
1636.94 0.0257085 |
-0.23069% | +2.68786% |
? ? |
2439.72 ? |
 |
|
1570.94 0.0245936 |
-0.9854% | -12.6816% |
? ? |
117449 2 |
 |
|
1512.68 0.023757 |
-0.21555% | -6.30668% |
? ? |
? ? |
 |
|
1295.44 0.0203442 |
+0.6446% | -0.816608% |
? ? |
5902.41 ? |
|
|
1281.97 0.0200706 |
+1.31629% | -0.159341% |
377169000 5905 |
? ? |
|
|
1244.26 0.0194848 |
-1.99559% | -8.71702% |
23397900 366 |
1612620 25 |
 |
|
1190.12 0.0187379 |
+0.97087% | -0.642501% |
? ? |
681.68 ? |
|
|
1146.74 0.0179681 |
-0.74104% | -1.34003% |
? ? |
1157.31 ? |
 |
|
1077.34 0.0168598 |
-0.32527% | -14.2913% |
25284400 396 |
1150.42 ? |
 |
|
1048.6 0.016419 |
+1.51143% | -18.4367% |
? ? |
142.33 ? |
 |
|
943.75 0.0147773 |
+3.34486% | -8.50698% |
? ? |
62513 1 |
 |
|
883.14 0.0138708 |
+1.69232% | +4.94473% |
? ? |
2763510 43 |
 |
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng