USDCriptomoedas
| Criptomoeda | Preço | 24 horas | 7 dias | Capitalização de mercado | Volume 24 horas |
Mudança de preço 7 dias |
|---|---|---|---|---|---|---|
|
3328.39 0.0520875 |
+0.51822% | -4.33627% |
? ? |
? ? |
 |
|
3322.15 0.0518187 |
+0.78469% | -5.00476% |
663073000 10343 |
3296680 51 |
 |
|
3300.82 0.0514651 |
+0.6597% | -4.79952% |
272322000 4246 |
228.98 ? |
 |
|
3298.8 0.0515027 |
-0.27143% | -0.0379987% |
? ? |
67228 1 |
|
|
3291.37 0.0515226 |
-0.13073% | -5.25584% |
? ? |
2758.76 ? |
 |
|
3275.04 0.0512357 |
+0.73134% | -5.5093% |
? ? |
559.76 ? |
 |
|
3273.3 0.0510584 |
-0.4034% | -0.41334% |
2150830 34 |
1304.23 ? |
|
|
3263.6 0.0509539 |
+0.70418% | -4.8741% |
231654000 3617 |
2872640 45 |
 |
|
3263.24 0.0508998 |
+0.81504% | -4.9046% |
3135680000 48910 |
39985500 624 |
 |
|
3250.77 0.0507536 |
+0.49738% | -5.10403% |
? ? |
10110.5 ? |
 |
|
3238.19 0.0504886 |
+0.83582% | -4.83617% |
393089000 6129 |
1213420 19 |
 |
|
3236.34 0.0504803 |
+0.62213% | -4.89791% |
1510780000 23565 |
3730680 58 |
 |
|
3231.17 0.0505494 |
+0.76806% | -4.25829% |
? ? |
? ? |
 |
|
3221.56 0.0502513 |
+2.86406% | -2.0892% |
? ? |
150353 2 |
 |
|
3203.02 0.050012 |
+0.76841% | -4.7907% |
62576000 977 |
5322650 83 |
 |
|
3199.34 0.0498884 |
+2.85678% | -3.86543% |
? ? |
64421 1 |
 |
|
3197.77 0.049881 |
+1.03983% | -4.87412% |
11039800 172 |
2424.09 ? |
 |
|
3187.2 0.0499193 |
+0.33817% | -5.4153% |
? ? |
27008 ? |
 |
|
3180.93 0.0498211 |
+0.36313% | -4.90136% |
? ? |
22978 ? |
 |
|
3180.47 0.0497921 |
+0.30544% | -5.04525% |
? ? |
2265020 35 |
 |
|
3164.83 0.0493648 |
+0.90628% | -3.77877% |
826694000 12895 |
18926100 295 |
 |
|
3161.52 0.0494521 |
+0.55957% | -4.3447% |
? ? |
12943200 202 |
 |
|
3157.58 0.0494926 |
+1.31416% | -3.49418% |
? ? |
2027.6 ? |
 |
|
3156.92 0.0492499 |
+0.12853% | -3.96088% |
? ? |
67940 1 |
 |
|
3156.65 0.0493759 |
+0.02886% | -4.91691% |
? ? |
2962.26 ? |
 |
|
3154.2 0.049326 |
+0.78542% | -5.05989% |
? ? |
4680.45 ? |
 |
|
3150.32 0.0491385 |
+0.76219% | -4.98907% |
378305000000 5900790 |
8837590000 137848 |
 |
|
3148.89 0.0491162 |
+0.77882% | -4.97556% |
29461400000 459537 |
50110700 782 |
 |
|
3147.15 0.0490745 |
+2.42611% | 0% |
? ? |
47398 1 |
|
|
3145.51 0.0491425 |
+0.43336% | -4.88428% |
? ? |
2080640 33 |
 |
|
3145.46 0.0490819 |
+0.18394% | -5.34751% |
? ? |
? ? |
 |
|
3143.46 0.0489994 |
+0.18709% | -5.40132% |
? ? |
? ? |
 |
|
3142.4 0.0490341 |
+0.18394% | -5.44066% |
? ? |
92.89 ? |
 |
|
3142.4 0.0490341 |
+0.03764% | -5.51009% |
? ? |
? ? |
 |
|
3142 0.0490172 |
+0.19016% | -4.47973% |
? ? |
108527 2 |
 |
|
3141.17 0.0491722 |
+0.27619% | -4.06534% |
? ? |
20111 ? |
 |
|
3140.46 0.0490314 |
+0.34347% | -5.1077% |
? ? |
33749 1 |
 |
|
3139.44 0.0489688 |
+0.45171% | -5.10837% |
831563000 12971 |
408411 6 |
 |
|
3139.04 0.0491081 |
+0.39057% | -5.30333% |
? ? |
6875960 108 |
 |
|
3138.56 0.0491398 |
+0.27873% | -4.53724% |
? ? |
1989940 31 |
 |
|
3136.86 0.048966 |
+0.84559% | -4.88545% |
35974800 562 |
8630.94 ? |
 |
|
3136.8 0.0489742 |
+0.83322% | -4.69149% |
139905000 2184 |
1181960 18 |
 |
|
3136.19 0.0489181 |
+0.46072% | -5.06331% |
632660000 9868 |
8556380 133 |
 |
|
3135.89 0.0490949 |
+0.10535% | -5.27076% |
? ? |
253556 4 |
 |
|
3135.46 0.0490882 |
+0.58278% | -4.31815% |
? ? |
? ? |
 |
|
3135.4 0.0488776 |
+0.75981% | -4.53457% |
? ? |
559674 9 |
 |
|
3133.96 0.0490632 |
+0.27835% | -5.36112% |
? ? |
5013560 78 |
 |
|
3133.65 0.0490599 |
+0.13052% | -5.49215% |
? ? |
12288900 192 |
 |
|
3133.52 0.0490026 |
+0.18394% | -5.34751% |
? ? |
? ? |
 |
|
3133.43 0.049051 |
+0.24139% | -5.33466% |
? ? |
3958530 62 |
 |
|
3133.19 0.0490527 |
+0.13634% | -5.39709% |
? ? |
15724900 246 |
 |
|
3132.74 0.049008 |
-0.82414% | -4.77053% |
? ? |
44456 1 |
 |
|
3130.72 0.0490132 |
+0.56694% | -4.3052% |
? ? |
? ? |
 |
|
3130.33 0.0489719 |
+0.14379% | -5.42122% |
? ? |
1049520 16 |
 |
|
3129.98 0.04906 |
-0.01208% | -5.42975% |
? ? |
1231760000 19307 |
 |
|
3128.55 0.0488363 |
+0.88327% | -5.26267% |
36302900 567 |
112867 2 |
 |
|
3126.21 0.0489641 |
+0.2456% | -5.08232% |
? ? |
3232360 51 |
 |
|
3125.95 0.0489163 |
-0.01683% | -5.26545% |
? ? |
741971 12 |
 |
|
3113.95 0.0487461 |
+1.53821% | -5.89798% |
? ? |
6844.57 ? |
 |
|
3105.98 0.0484469 |
+0.98122% | -4.61613% |
3095910000 48290 |
40611100 633 |
 |
|
3105.45 0.0484069 |
-0.99103% | -6.49849% |
? ? |
23045 ? |
 |
|
3105.09 0.0486112 |
+0.60703% | -6.13515% |
? ? |
387.93 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
3097.57 0.0484897 |
+0.62947% | -6.17875% |
? ? |
14192.6 ? |
![Gráfico de preços do Bridged Wrapped Ether (Hashport) (WETH[HTS])](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
3081.87 0.0482296 |
-0.8033% | -4.29867% |
? ? |
17.43 ? |
 |
|
3068.8 0.0478939 |
+0.26666% | -5.65714% |
17246300 269 |
151447 2 |
 |
|
3049.35 0.0477438 |
-2.67627% | -7.80684% |
? ? |
277.97 ? |
 |
|
3040.51 0.0475793 |
-0.95547% | -2.15869% |
? ? |
18546.9 ? |
 |
|
3035.45 0.0473328 |
-0.4481% | -6.21854% |
? ? |
4806.58 ? |
 |
|
3033.63 0.0475141 |
-1.40304% | -6.62188% |
? ? |
276.22 ? |
 |
|
2932.73 0.0458999 |
-1.68393% | -7.33028% |
? ? |
1001.39 ? |
 |
|
2919.75 0.0455421 |
-0.09148% | -5.35043% |
2698430000 42090 |
72595700 1132 |
 |
|
2916.1 0.0456532 |
-0.52036% | -4.71969% |
? ? |
? ? |
 |
|
2915.93 0.0455301 |
-0.71398% | -5.68757% |
? ? |
? ? |
 |
|
2913.09 0.0454815 |
-0.71398% | -5.68757% |
? ? |
? ? |
 |
|
2885.47 0.0450299 |
-1.46989% | -1.59929% |
38136 1 |
455.64 ? |
![Gráfico de preços do pTokens BTC [OLD] (PBTC)](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
2411.1 0.0375947 |
+0.09158% | -1.95602% |
? ? |
229054 4 |
 |
|
2307.14 0.0359866 |
+0.58327% | -1.73991% |
568203000 8863 |
8298760 129 |
 |
|
2303.67 0.0360811 |
+0.06755% | -1.41151% |
? ? |
633182 10 |
 |
|
2302.76 0.0358976 |
+0.02401% | -1.79154% |
? ? |
251604 4 |
 |
|
2285.86 0.0356403 |
+0.2284% | -2.74843% |
422082000 6581 |
4696480 73 |
 |
|
2187.33 0.0342664 |
-12.4941% | -29.5703% |
592951 9 |
12327.8 ? |
 |
|
2008.78 0.0314142 |
+4.35472% | +4.71154% |
295291 5 |
200.56 ? |
 |
|
1963.49 0.0307401 |
+0.31564% | -5.40939% |
? ? |
12.12 ? |
 |
|
1740.32 0.0272065 |
+1.01639% | -34.7889% |
153148 2 |
886.1 ? |
 |
|
1636.94 0.0255429 |
-0.23069% | +2.95597% |
? ? |
2439.72 ? |
 |
|
1633.34 0.0254775 |
+8.17691% | -12.4521% |
? ? |
124388 2 |
 |
|
1529.18 0.0238614 |
+0.32307% | -3.95074% |
? ? |
? ? |
 |
|
1298.63 0.0202753 |
+0.24093% | +0.307604% |
? ? |
5902.41 ? |
|
|
1287.38 0.0200723 |
+0.42026% | +0.626692% |
378340000 5899 |
? ? |
|
|
1246.55 0.0194545 |
-2.55381% | -8.49853% |
23293500 364 |
1531640 24 |
 |
|
1196.62 0.0187355 |
+0.09597% | +0.283644% |
? ? |
685.38 ? |
|
|
1111.54 0.0173277 |
-3.1793% | -4.36877% |
? ? |
2979.02 ? |
 |
|
1077.34 0.0168171 |
-0.90192% | -14.2913% |
25284400 395 |
1150.42 ? |
 |
|
1059.17 0.0165674 |
+0.76068% | -16.788% |
? ? |
143.76 ? |
 |
|
946.99 0.0148127 |
-5.51201% | -12.3439% |
? ? |
44397 1 |
 |
|
882.27 0.0137575 |
+0.19128% | +7.37268% |
? ? |
2882960 45 |
 |
|
797.19 0.0124695 |
-1.31265% | -12.1363% |
? ? |
169.82 ? |
 |
|
794.45 0.0123966 |
-1.33508% | -4.26227% |
? ? |
? ? |
 |
|
748.08 0.0116731 |
+0.17484% | -2.47564% |
? ? |
? ? |
 |
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng