USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
3325.88 0.0521273 |
+1.50303% | -1.88402% |
149596000 2345 |
35186 1 |
 |
|
3302.11 0.0516924 |
+1.42% | -1.73784% |
659588000 10325 |
1623470 25 |
 |
|
3299.81 0.0515853 |
-0.21375% | +0.393374% |
2168260 34 |
659.96 ? |
|
|
3297.97 0.0516802 |
+2.7431% | -2.88906% |
? ? |
1391.42 ? |
 |
|
3296.8 0.0516295 |
-0.79728% | +1.53126% |
? ? |
39059 1 |
 |
|
3287.35 0.0514895 |
+1.47542% | -2.80114% |
? ? |
3.43 ? |
 |
|
3277.55 0.0513079 |
+1.37373% | -1.72237% |
270908000 4241 |
1686.06 ? |
 |
|
3249.8 0.0509349 |
+1.43994% | -1.57042% |
230774000 3617 |
4051610 64 |
 |
|
3240.79 0.0507325 |
+1.25684% | -1.75051% |
3129540000 48991 |
26631300 417 |
 |
|
3239.5 0.0506853 |
+5.41987% | +1.02684% |
? ? |
192581 3 |
 |
|
3238.12 0.0506938 |
+1.09187% | -3.16442% |
? ? |
6439.48 ? |
 |
|
3227.91 0.0505823 |
+2.09934% | -3.89813% |
? ? |
? ? |
 |
|
3223.07 0.0504551 |
+1.73415% | -1.52404% |
1505390000 23566 |
4761700 75 |
 |
|
3218.19 0.0503787 |
+1.35205% | -1.56209% |
391505000 6129 |
182882 3 |
 |
|
3205.01 0.0501331 |
+2.31499% | -4.09309% |
? ? |
8240.32 ? |
 |
|
3184.61 0.0498881 |
+1.45814% | -1.48626% |
62576000 980 |
5270770 83 |
 |
|
3181.92 0.0498327 |
+1.32987% | -5.34328% |
10985100 172 |
1622.63 ? |
 |
|
3180.15 0.0498652 |
+2.37585% | -2.67917% |
? ? |
21993 ? |
 |
|
3179.58 0.0498562 |
+0.94396% | -2.84858% |
? ? |
63339 1 |
 |
|
3172.57 0.0497229 |
+1.37878% | -2.87171% |
? ? |
1212730 19 |
 |
|
3170.56 0.0496175 |
+2.62054% | -2.92678% |
? ? |
105079 2 |
 |
|
3170.24 0.0496226 |
+1.90611% | -3.39589% |
? ? |
9873370 155 |
 |
|
3156.89 0.0494679 |
+2.89333% | -4.21456% |
? ? |
7226.32 ? |
 |
|
3155.92 0.0494891 |
+2.78678% | -4.61176% |
? ? |
1701.46 ? |
 |
|
3151.51 0.0493217 |
+1.76961% | -2.73666% |
? ? |
1672040 26 |
 |
|
3151.51 0.0493526 |
+1.90316% | -4.15665% |
? ? |
792056 12 |
 |
|
3149.03 0.0492575 |
+0.74606% | 0% |
? ? |
69677 1 |
|
|
3148.67 0.049275 |
+2.05432% | -3.91129% |
? ? |
60235 1 |
 |
|
3148.52 0.049288 |
+1.33255% | -1.13472% |
824013000 12899 |
12195200 191 |
 |
|
3148.02 0.0492748 |
+0.73049% | -4.56198% |
? ? |
1351.23 ? |
 |
|
3145.06 0.0492185 |
+1.86395% | -2.31107% |
? ? |
1204180 19 |
 |
|
3142.06 0.0491761 |
+1.64347% | -3.78107% |
? ? |
4226.95 ? |
 |
|
3142.06 0.049237 |
+1.63608% | -2.83024% |
? ? |
7839670 123 |
 |
|
3141.29 0.0492234 |
+0.83818% | -3.54974% |
? ? |
22197 ? |
 |
|
3141.11 0.0492298 |
+2.01469% | -4.23534% |
? ? |
? ? |
 |
|
3138.34 0.0491179 |
+1.74297% | -2.85628% |
? ? |
? ? |
 |
|
3137.59 0.0490954 |
+1.65947% | -3.57123% |
? ? |
26612 ? |
 |
|
3137.32 0.0491566 |
+1.75599% | -3.08831% |
? ? |
92.89 ? |
 |
|
3137.32 0.0491566 |
+1.74297% | -3.08831% |
? ? |
? ? |
 |
|
3137.27 0.0490866 |
+1.81588% | -2.41156% |
? ? |
1200230000 18779 |
 |
|
3136.55 0.0491083 |
+1.73816% | -2.63355% |
? ? |
? ? |
 |
|
3134.53 0.0491029 |
+1.51608% | -3.41229% |
? ? |
2038490 32 |
 |
|
3133.4 0.0490667 |
+1.39335% | -3.15944% |
? ? |
275823 4 |
 |
|
3133.27 0.0490931 |
+1.74297% | -2.66371% |
? ? |
? ? |
 |
|
3132.23 0.049083 |
+1.62418% | -2.99654% |
? ? |
3622440 57 |
 |
|
3132.17 0.0490352 |
+1.43956% | -2.93824% |
? ? |
33488 1 |
 |
|
3131.82 0.049042 |
+1.88272% | -2.83621% |
? ? |
16180700 253 |
 |
|
3131.8 0.0490855 |
+1.93835% | -1.07417% |
108360000 1698 |
2243220 35 |
 |
|
3131.66 0.0490395 |
+1.85555% | -4.01057% |
? ? |
? ? |
 |
|
3131.58 0.0490728 |
+1.55681% | -2.9516% |
? ? |
737003 12 |
 |
|
3130.41 0.0490045 |
+1.18238% | -1.76966% |
376181000000 5888870 |
8141240000 127446 |
 |
|
3129.32 0.0489875 |
+1.25077% | -1.65847% |
29276200000 458301 |
44817100 702 |
 |
|
3128.22 0.0490547 |
+1.52728% | -2.78454% |
? ? |
5422600 85 |
 |
|
3127.01 0.0489666 |
+1.53655% | -2.95952% |
? ? |
13486100 211 |
 |
|
3126.53 0.0489937 |
-0.319% | -0.342195% |
? ? |
3124.16 ? |
|
|
3122.65 0.0488907 |
+2.45732% | -3.31014% |
? ? |
9156.75 ? |
 |
|
3121.98 0.048953 |
+1.33243% | -2.89879% |
? ? |
937686 15 |
 |
|
3121.38 0.0489084 |
+1.62407% | -1.67064% |
36154600 567 |
77652 1 |
 |
|
3120.12 0.0488435 |
+0.97522% | -2.77531% |
836876000 13101 |
362825 6 |
 |
|
3119.48 0.0488334 |
+1.20369% | -2.0252% |
629548000 9855 |
7512160 118 |
 |
|
3118.09 0.0488568 |
+1.4036% | -2.26944% |
35678400 559 |
10641.7 ? |
 |
|
3115.38 0.0487731 |
+0.69783% | -4.75421% |
? ? |
20.12 ? |
 |
|
3106.04 0.0486726 |
+1.79894% | -2.70343% |
? ? |
29699 ? |
![Bridged Wrapped Ether (Hashport) (WETH[HTS]) grafico dei prezzi](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
3103.67 0.0485609 |
+0.7753% | -4.18915% |
? ? |
2567.78 ? |
 |
|
3091.63 0.0483975 |
+1.58716% | -2.06134% |
3083730000 48274 |
28437900 445 |
 |
|
3084.43 0.0482591 |
+1.16076% | -4.7928% |
? ? |
415.64 ? |
 |
|
3079.05 0.0481628 |
+4.06342% | -4.29763% |
? ? |
2545.8 ? |
 |
|
3058.54 0.0479177 |
+1.60785% | -2.90995% |
17292400 271 |
17156 ? |
 |
|
3040.66 0.0476145 |
-0.32459% | -3.14804% |
? ? |
19170.3 ? |
 |
|
3040.51 0.0475845 |
-0.03391% | -5.84096% |
? ? |
18546.9 ? |
 |
|
3033.63 0.0475677 |
+0.00363% | -6.62188% |
? ? |
276.22 ? |
 |
|
2927.3 0.0456805 |
+2.20381% | -0.145712% |
38712 1 |
53.29 ? |
|
|
2923.64 0.0457591 |
+0.40178% | -4.87114% |
? ? |
387.65 ? |
 |
|
2908.39 0.0455318 |
+1.87199% | -3.9855% |
? ? |
? ? |
 |
|
2904.63 0.0454687 |
+1.58331% | -4.11818% |
? ? |
? ? |
 |
|
2904.1 0.0455152 |
+1.52885% | -6.01272% |
? ? |
? ? |
 |
|
2886.88 0.0451922 |
+0.40353% | -3.43754% |
2672800000 41841 |
63191900 989 |
 |
|
2413.77 0.0378233 |
+0.15123% | -1.93124% |
? ? |
265514 4 |
 |
|
2311.6 0.0362462 |
+0.42847% | -0.72234% |
? ? |
655092 10 |
|
|
2311.01 0.0361774 |
+0.26645% | -0.971707% |
569668000 8918 |
9104560 143 |
|
|
2310.06 0.0361755 |
+0.30257% | -1.0809% |
? ? |
244869 4 |
 |
|
2299.16 0.0358711 |
-6.19419% | -21.9068% |
624105 10 |
13793.9 ? |
 |
|
2288.93 0.0358317 |
+0.46301% | -1.89834% |
422839000 6619 |
4674700 73 |
 |
|
2013.42 0.0314131 |
-0.73791% | +4.39753% |
295973 5 |
201.02 ? |
 |
|
1964.23 0.0307584 |
+1.90245% | -5.46867% |
? ? |
1.86 ? |
 |
|
1755.66 0.0273864 |
+3.2565% | -22.822% |
154498 2 |
1101.06 ? |
 |
|
1686.93 0.0264314 |
+0.14133% | +6.09967% |
? ? |
2505.89 ? |
 |
|
1669.5 0.026121 |
-0.43518% | +3.1687% |
? ? |
213.71 ? |
 |
|
1526.84 0.023923 |
+1.84701% | -1.45066% |
? ? |
? ? |
 |
|
1513.89 0.0236864 |
-2.54108% | -20.4352% |
? ? |
125536 2 |
 |
|
1337.08 0.0209288 |
-0.12421% | -6.43642% |
? ? |
1337.08 ? |
 |
|
1299.31 0.0203411 |
+1.27056% | +1.81172% |
? ? |
5902.41 ? |
 |
|
1282.68 0.0200795 |
+0.90339% | +2.57276% |
377618000 5911 |
? ? |
 |
|
1251.9 0.0196133 |
-0.06803% | -7.18967% |
23408700 367 |
1768370 28 |
 |
|
1196.88 0.0187264 |
+1.22919% | +1.90407% |
? ? |
682.97 ? |
 |
|
1108.27 0.0173555 |
-1.93167% | -4.65021% |
? ? |
2970.26 ? |
 |
|
1064.24 0.0166582 |
+2.27066% | -15.0206% |
? ? |
144.45 ? |
 |
|
949.24 0.0148716 |
-11.8083% | -24.4828% |
22277900 349 |
729.63 ? |
 |
|
867.99 0.0135772 |
-0.66426% | +4.93132% |
? ? |
4196170 66 |
 |
|
847.68 0.0132684 |
+5.1179% | -6.01171% |
? ? |
1778.17 ? |
 |
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng