USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
787.91 0.0123485 |
+5.09283% | +3.4286% |
? ? |
? ? |
 |
|
770.33 0.012073 |
+3.5881% | +0.3014% |
? ? |
? ? |
|
|
757.61 0.0118478 |
+0.74454% | -1.85398% |
191235 3 |
213.16 ? |
 |
|
716.14 0.0112286 |
+2.42234% | -2.07941% |
? ? |
2498.56 ? |
 |
|
696.35 0.0109083 |
+0.75049% | +1.21446% |
? ? |
2.96 ? |
 |
|
690.09 0.0107973 |
+2.50955% | -4.05587% |
1742140 27 |
31605 ? |
 |
|
647.87 0.010145 |
+0.99879% | +4.50811% |
16760200 262 |
73804 1 |
 |
|
647.45 0.0101461 |
+1.19958% | +5.13371% |
? ? |
883819 14 |
 |
|
644.28 0.010064 |
+12.8458% | +14.9744% |
? ? |
62624 1 |
 |
|
625.13 0.00979889 |
+0.92681% | +4.75685% |
? ? |
1954.21 ? |
 |
|
603.33 0.00945377 |
+0.61259% | +5.2405% |
? ? |
31371 ? |
 |
|
602.41 0.0094268 |
+7.68381% | -2.26812% |
? ? |
10809.5 ? |
 |
|
601.94 0.00943554 |
+2.11286% | +4.7143% |
? ? |
40421 1 |
 |
|
601.28 0.00940853 |
+1.31155% | +5.34633% |
? ? |
66984 1 |
 |
|
600.39 0.00940534 |
+0.86651% | +4.83518% |
? ? |
133977000 2099 |
 |
|
599.65 0.00938743 |
+1.01658% | +4.07977% |
92291500000 1444810 |
751833000 11770 |
 |
|
597.65 0.00936301 |
+3.18949% | -7.71239% |
? ? |
77.68 ? |
 |
|
592.27 0.00926754 |
+8.44633% | -13.1798% |
? ? |
28418 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
544.42 0.00851708 |
+4.5693% | +0.238387% |
5454420 85 |
9243.72 ? |
|
|
536.3 0.00840135 |
+0.12789% | +2.10765% |
? ? |
? ? |
 |
|
528.49 0.00828406 |
+3.88761% | +1.42936% |
? ? |
564.68 ? |
 |
|
503.05 0.00787936 |
+6.02281% | +6.38425% |
? ? |
4062.93 ? |
 |
|
499.43 0.00782058 |
-2.04668% | -6.86275% |
19797600 310 |
3106230 49 |
 |
|
483.18 0.00756813 |
+1.43765% | -5.05713% |
? ? |
34331 1 |
 |
|
482.13 0.00755713 |
+1.28366% | -5.56585% |
? ? |
1850.48 ? |
 |
|
481.7 0.00754094 |
+1.43127% | -6.35732% |
9484790000 148483 |
236418000 3701 |
 |
|
469.11 0.00733994 |
+1.62665% | -18.5047% |
? ? |
1895.84 ? |
 |
|
447.49 0.00701329 |
+5.46684% | -0.0801001% |
? ? |
? ? |
|
|
442 0.00692725 |
+0.59175% | +20.6185% |
? ? |
856 ? |
 |
|
433.99 0.00679436 |
+2.53814% | -9.35108% |
2890190000 45248 |
20847100 326 |
 |
|
427.79 0.00670055 |
+1.27162% | -10.5296% |
? ? |
1136740 18 |
 |
|
427.03 0.00668655 |
-0.25395% | -8.62021% |
14697200 230 |
52353 1 |
 |
|
425.98 0.00667001 |
+8.13173% | -10.8467% |
45730600 716 |
1652990 26 |
 |
|
420.43 0.00657734 |
+5.88715% | -15.6305% |
4192040 66 |
3543.99 ? |
 |
|
418.15 0.00655459 |
-0.17843% | +6.97969% |
? ? |
132.52 ? |
 |
|
414.26 0.00649066 |
+2.41581% | -0.846072% |
? ? |
23703 ? |
|
|
399.71 0.00625671 |
+3.2202% | -0.00372267% |
31981500 501 |
1602200 25 |
|
|
395.19 0.00617311 |
+5.90869% | -0.532487% |
? ? |
310064 5 |
|
|
362.59 0.00568367 |
+2.19491% | +4.93505% |
? ? |
41.72 ? |
 |
|
340.42 0.00532947 |
+4.45% | -5.47919% |
881656000 13803 |
4413430 69 |
 |
|
339.53 0.00531404 |
+1.31553% | +14.0426% |
7231650 113 |
1169.27 ? |
 |
|
337.07 0.0052743 |
+1.09059% | -11.7629% |
? ? |
7211.6 ? |
 |
|
337.05 0.00527316 |
-0.09679% | -41.2218% |
3352310 52 |
45608 1 |
 |
|
325.5 0.00509509 |
+9.31635% | +79.6052% |
29336400 459 |
69640 1 |
 |
|
300.71 0.0047044 |
-19.2164% | -56.5341% |
4993000 78 |
129466 2 |
 |
|
300.62 0.00470719 |
+1.76472% | +2.63728% |
10870800 170 |
4785.99 ? |
 |
|
299.21 0.00469018 |
+5.36426% | -1.73619% |
? ? |
2736.38 ? |
 |
|
296.04 0.00463475 |
+2.50083% | +4.15838% |
? ? |
1186.4 ? |
 |
|
294.81 0.0046186 |
-2.86603% | -7.09406% |
? ? |
12236.2 ? |
 |
|
284.58 0.00446085 |
+15.3323% | +10.8083% |
? ? |
1154.35 ? |
 |
|
283.37 0.00443563 |
+0.77776% | +2.0359% |
28318400 443 |
875.63 ? |
 |
|
280.46 0.00438829 |
-0.93853% | -7.06794% |
? ? |
107.71 ? |
 |
|
280.34 0.00438662 |
+5.59783% | -4.84792% |
? ? |
168421 3 |
 |
|
272.36 0.00425762 |
+26.3251% | 0% |
? ? |
69976 1 |
|
|
268.94 0.00420804 |
+11.1175% | -6.9483% |
? ? |
1270.53 ? |
 |
|
266.45 0.00416543 |
+4.45028% | -26.9522% |
? ? |
17125.7 ? |
 |
|
255.58 0.00399531 |
-7.48872% | 0% |
? ? |
2188.58 ? |
|
|
254.3 0.00398184 |
+6.12785% | +10.1388% |
74245700 1163 |
120841 2 |
 |
|
244.98 0.00384011 |
+1.0768% | -3.33277% |
? ? |
23.47 ? |
 |
|
244.68 0.00383001 |
+1.58261% | -6.60186% |
39024500 611 |
59.16 ? |
 |
|
240.28 0.00375954 |
-8.74122% | -17.6512% |
? ? |
14308.5 ? |
 |
|
236.32 0.00370204 |
+5.684% | +8.3639% |
? ? |
? ? |
 |
|
222.7 0.00348999 |
-3.0321% | -6.76344% |
? ? |
47934 1 |
 |
|
218.98 0.00343197 |
+2.63491% | +2.21772% |
? ? |
? ? |
 |
|
214.49 0.00335597 |
+7.98316% | -23.0825% |
2154200 34 |
699135 11 |
 |
|
211.47 0.00331484 |
+0.09253% | -13.7358% |
? ? |
27.09 ? |
 |
|
209.3 0.00328082 |
+0.09492% | -1.54643% |
? ? |
9.49 ? |
 |
|
208.28 0.00326458 |
-0.0281% | -0.135537% |
? ? |
147108 2 |
|
|
205.02 0.00321373 |
+12.3249% | +4.39529% |
? ? |
46125 1 |
 |
|
202.42 0.00317298 |
+0.98852% | +2.95583% |
? ? |
6609.22 ? |
 |
|
201.79 0.00315445 |
-0.04381% | 0% |
? ? |
76550 1 |
|
|
200.39 0.00314091 |
-0.03764% | -0.257631% |
? ? |
242946 4 |
|
|
197.07 0.00308302 |
+2.44062% | -0.761936% |
3907210 61 |
117103 2 |
|
|
196.52 0.00307996 |
+3.2363% | -7.29622% |
? ? |
92019 1 |
 |
|
196.07 0.00307291 |
+4.15125% | +0.665297% |
? ? |
? ? |
|
|
192.51 0.00301206 |
+0.54069% | -8.10716% |
1927000 30 |
79892 1 |
 |
|
191.51 0.00300196 |
+0.02037% | -0.251853% |
? ? |
2564830 40 |
|
|
188.65 0.00295713 |
+5.67177% | +3.55807% |
? ? |
3360550 53 |
 |
|
186.4 0.00292163 |
+43.2665% | +36.8987% |
? ? |
7505.98 ? |
 |
|
186.04 0.0029138 |
+5.22186% | -4.89055% |
? ? |
328837 5 |
 |
|
171.55 0.00268529 |
+5.08064% | -4.6318% |
37392400 585 |
5108230 80 |
 |
|
169.96 0.00266082 |
+5.42854% | -4.78925% |
869583000 13614 |
9209660 144 |
 |
|
169.66 0.00265779 |
+6.57618% | +8.32165% |
? ? |
9.44 ? |
 |
|
169.34 0.00265112 |
+5.34037% | -4.71126% |
660501000 10341 |
702122 11 |
 |
|
168.17 0.00263598 |
+5.22298% | -5.01252% |
? ? |
136.19 ? |
 |
|
162.55 0.00254366 |
-3.14609% | +24.2349% |
? ? |
29973 ? |
 |
|
161.3 0.00252453 |
-0.16553% | -9.31423% |
5667070 89 |
1290.38 ? |
 |
|
161.04 0.0025243 |
+4.81973% | -4.9349% |
? ? |
7329180 115 |
 |
|
160.1 0.00251027 |
+5.89599% | -5.18304% |
? ? |
783.71 ? |
 |
|
159.63 0.00249551 |
+5.78734% | -11.5551% |
? ? |
15005.3 ? |
 |
|
159.55 0.00250078 |
+1.37867% | -2.09733% |
? ? |
218.83 ? |
 |
|
158.96 0.00248733 |
+5.35334% | -4.04828% |
? ? |
440.14 ? |
 |
|
158.33 0.00248116 |
+4.91634% | -4.97688% |
? ? |
22952100 360 |
 |
|
158.05 0.00247081 |
+12.9535% | -19.6514% |
? ? |
215768 3 |
 |
|
155.84 0.00244095 |
+5.40359% | -5.15005% |
? ? |
270.89 ? |
 |
|
155.81 0.00243579 |
+4.64472% | +1.30219% |
? ? |
10301.2 ? |
 |
|
150.19 0.00234782 |
+5.49207% | 0% |
? ? |
6.19 ? |
|
|
147.61 0.00230576 |
+5.33859% | -4.62027% |
? ? |
12500.5 ? |
 |
|
147.23 0.00230699 |
+10.2691% | +8.1887% |
? ? |
95240 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng