Criptovaluta Prezzo 24 ore 7 giorni Market Cap Volume
24 ore

Bitcoin BTC

USD 3,939.1

BTC 1

-1.37% -1.18%

USD 69,402,100,000

BTC 17,610,400

USD 17,252,600,000

BTC 4,377,430

Ethereum ETH

USD 134.43

BTC 0.03410

-1.22% -2.35%

USD 14,170,500,000

BTC 3,594,260

USD 5,596,920,000

BTC 1,419,640

Ripple XRP

USD 0.30

BTC 0.00008

-1.50% -3.83%

USD 12,631,200,000

BTC 3,204,380

USD 1,006,560,000

BTC 255,352

EOS EOS

USD 3.64

BTC 0.00092

-0.54% -1.89%

USD 3,772,760,000

BTC 956,967

USD 2,440,300,000

BTC 619,074

Litecoin LTC

USD 58.99

BTC 0.01496

-1.91% -0.43%

USD 3,601,080,000

BTC 913,550

USD 1,998,350,000

BTC 506,957

Bitcoin Cash BCH

USD 157.72

BTC 0.04002

-4.20% -1.91%

USD 2,791,750,000

BTC 708,132

USD 648,767,000

BTC 164,609

Binance Coin BNB

USD 16.65

BTC 0.00422

-2.59% +7.29%

USD 2,393,230,000

BTC 607,035

USD 204,607,000

BTC 51,906

Tether USDT

USD 1.00

BTC 0.00025

-0.19% -0.31%

USD 2,052,160,000

BTC 520,684

USD 17,922,100,000

BTC 4,547,300

Stellar XLM

USD 0.10

BTC 0.00003

-3.014% -11.44%

USD 1,955,950,000

BTC 496,131

USD 219,079,000

BTC 55,578

Cardano ADA

USD 0.06

BTC 0.00002

-1.13% +19.18%

USD 1,859,420,000

BTC 471,645

USD 88,217,300

BTC 22,380

Tron TRX

USD 0.02

BTC 0.00001

-1.80% -0.81%

USD 1,482,530,000

BTC 376,039

USD 222,374,000

BTC 56,414

Bitcoin Cash SV BCHSV

USD 64.14

BTC 0.01627

-1.81% -3.69%

USD 1,134,940,000

BTC 287,881

USD 111,359,000

BTC 28,250

Monero XMR

USD 50.97

BTC 0.01293

-3.40% -1.44%

USD 860,417,000

BTC 218,246

USD 335,490,000

BTC 85,123

Cosmos Atoms ATOM

USD 3.63

BTC 0.00092

+15.39% -15.70%

USD 857,565,000

BTC 217,554

USD 5,478,010

BTC 1,390

IOTA MIOTA

USD 0.30

BTC 0.00008

-1.59% +0.75%

USD 825,934,000

BTC 209,496

USD 14,447,100

BTC 3,665

Dash DASH

USD 88.89

BTC 0.02255

-3.12% -1.30%

USD 773,946,000

BTC 196,341

USD 1,063,530,000

BTC 269,804

Ontology ONT

USD 1.18

BTC 0.00030

-5.69% +8.51%

USD 723,397,000

BTC 183,517

USD 60,008,700

BTC 15,224

Maker MKR

USD 716.25

BTC 0.18170

-1.61% +4.30%

USD 716,326,000

BTC 181,694

USD 2,020,890

BTC 513

NEO NEO

USD 8.87

BTC 0.00225

-2.53% -2.59%

USD 576,987,000

BTC 146,351

USD 250,389,000

BTC 63,530

Tezos XTZ

USD 0.66

BTC 0.00017

+0.13% +35.45%

USD 523,664,000

BTC 132,826

USD 3,856,460

BTC 978

Ethereum Classic ETC

USD 4.68

BTC 0.00119

-2.55% +6.51%

USD 511,577,000

BTC 129,760

USD 220,021,000

BTC 55,825

NEM XEM

USD 0.05

BTC 0.00001

-2.66% +1.99%

USD 447,073,000

BTC 113,417

USD 18,693,900

BTC 4,742

OKB OKB

USD 1.35

BTC 0.00034

-2.40% +25.70%

USD 404,424,000

BTC 102,583

USD 51,489,900

BTC 13,062

ZB Token ZB

USD 0.36

BTC 0.00009

-4.58% +75.85%

USD 372,083,000

BTC 94,393

USD 168,889,000

BTC 42,845

Zcash ZEC

USD 54.75

BTC 0.01389

-3.42% +1.80%

USD 338,204,000

BTC 85,785

USD 170,661,000

BTC 43,295

VeChain VET

USD 0.01

BTC 0.0000014

-2.72% +6.48%

USD 311,026,000

BTC 78,904

USD 14,445,000

BTC 3,665

Waves WAVES

USD 2.69

BTC 0.00068

-2.21% -1.94%

USD 269,387,000

BTC 68,323

USD 9,420,120

BTC 2,390

Basic Attention Token BAT

USD 0.21

BTC 0.00005

-1.34% +7.11%

USD 256,909,000

BTC 65,164

USD 20,991,700

BTC 5,325

USD//Coin USDC

USD 1.00

BTC 0.00025

+0.03% -0.11%

USD 247,949,000

BTC 62,902

USD 3,479,370,000

BTC 882,674

Dogecoin DOGE

USD 0.0020

BTC 0.00000052

+1.44% -0.60%

USD 243,515,000

BTC 61,777

USD 29,245,500

BTC 7,419

OmiseGo OMG

USD 1.65

BTC 0.00042

-3.11% +10.72%

USD 231,136,000

BTC 58,637

USD 83,012,200

BTC 21,059

Crypto.com Chain CRO

USD 0.05

BTC 0.00001

-18.57% -23.54%

USD 221,860,000

BTC 56,283

USD 636,294

BTC 161

Bitcoin Gold BTG

USD 12.34

BTC 0.00313

-5.46% -6.31%

USD 216,030,000

BTC 54,796

USD 9,904,970

BTC 2,513

True USD TUSD

USD 1.01

BTC 0.00026

-0.77% +0.91%

USD 202,722,000

BTC 51,436

USD 63,097,400

BTC 16,009

Qtum QTUM

USD 2.46

BTC 0.00062

-4.21% -0.030%

USD 200,401,000

BTC 50,832

USD 123,861,000

BTC 31,422

Lisk LSK

USD 1.51

BTC 0.00038

-2.13% +1.12%

USD 197,172,000

BTC 50,028

USD 5,646,580

BTC 1,433

Holo HOT

USD 0.0011

BTC 0.00000028

-3.80% -4.56%

USD 196,345,000

BTC 49,802

USD 6,289,690

BTC 1,596

Decred DCR

USD 19.42

BTC 0.00493

+3.12% +0.13%

USD 184,929,000

BTC 46,914

USD 3,579,240

BTC 908

Ravencoin RVN

USD 0.06

BTC 0.00001

+1.65% +88.60%

USD 181,385,000

BTC 46,009

USD 73,533,900

BTC 18,655

ChainLink LINK

USD 0.47

BTC 0.00012

+3.28% -1.66%

USD 170,693,000

BTC 43,295

USD 14,134,600

BTC 3,586

Zilliqa ZIL

USD 0.02

BTC 0.0000048

-4.50% +6.01%

USD 166,063,000

BTC 42,122

USD 17,933,600

BTC 4,550

0x ZRX

USD 0.28

BTC 0.00007

-2.43% +7.66%

USD 164,750,000

BTC 41,795

USD 35,315,300

BTC 8,959

BitShares BTS

USD 0.06

BTC 0.00002

+15.76% +18.89%

USD 162,124,000

BTC 41,129

USD 170,681,000

BTC 43,300

Bytom BTM

USD 0.11

BTC 0.00003

-1.78% +5.95%

USD 160,660,000

BTC 40,751

USD 5,632,210

BTC 1,429

Augur REP

USD 14.20

BTC 0.00360

-0.99% -4.55%

USD 156,222,000

BTC 39,632

USD 3,422,860

BTC 868

Bitcoin Diamond BCD

USD 0.82

BTC 0.00021

-3.20% -4.31%

USD 153,521,000

BTC 38,946

USD 2,481,910

BTC 630

ICON ICX

USD 0.32

BTC 0.00008

-3.92% -2.37%

USD 150,901,000

BTC 38,276

USD 28,928,700

BTC 7,339

Enjin Coin ENJ

USD 0.17

BTC 0.00004

-7.78% -16.61%

USD 144,003,000

BTC 36,526

USD 24,141,800

BTC 6,124

DigiByte DGB

USD 0.01

BTC 0.0000031

-3.36% -10.097%

USD 142,396,000

BTC 36,119

USD 1,834,150

BTC 465

Bytecoin BCN

USD 0.00075

BTC 0.00000019

-0.33% -3.27%

USD 139,005,000

BTC 35,259

USD 190,104

BTC 48

Steem STEEM

USD 0.45

BTC 0.00011

-4.80% -3.17%

USD 136,640,000

BTC 34,659

USD 36,863,500

BTC 9,353

Nano NANO

USD 0.94

BTC 0.00024

-3.34% -5.34%

USD 125,767,000

BTC 31,900

USD 3,278,160

BTC 832

KuCoin Shares KCS

USD 1.38

BTC 0.00035

+5.29% +56.77%

USD 124,263,000

BTC 31,529

USD 5,558,280

BTC 1,410

Aeternity AE

USD 0.46

BTC 0.00012

-2.81% +0.14%

USD 121,734,000

BTC 30,877

USD 49,870,300

BTC 12,653

Paxos Standard PAX

USD 1.00

BTC 0.00025

-0.091% -0.086%

USD 119,674,000

BTC 30,364

USD 3,935,200,000

BTC 998,462

IOStoken IOST

USD 0.01

BTC 0.0000021

-0.91% +10.83%

USD 112,547,000

BTC 28,547

USD 43,681,900

BTC 11,083

Komodo KMD

USD 0.99

BTC 0.00025

-6.56% -6.60%

USD 111,796,000

BTC 28,365

USD 2,580,400

BTC 655

Pundi X NPXS

USD 0.00063

BTC 0.00000016

+3.80% -2.0023%

USD 110,060,000

BTC 27,916

USD 11,918,600

BTC 3,024

Verge XVG

USD 0.01

BTC 0.0000017

-3.43% -8.15%

USD 103,985,000

BTC 26,376

USD 2,320,180

BTC 589

Siacoin SC

USD 0.0026

BTC 0.00000065

-5.27% -3.86%

USD 102,631,000

BTC 26,032

USD 2,321,660

BTC 589

Huobi Token HT

USD 2.51

BTC 0.00064

+0.96% +26.08%

USD 100,450,000

BTC 25,479

USD 86,971,100

BTC 22,067

Stratis STRAT

USD 0.91

BTC 0.00023

-2.60% -2.13%

USD 90,397,200

BTC 22,936

USD 2,023,370

BTC 513

Dai DAI

USD 1.00

BTC 0.00025

+0.33% +0.13%

USD 87,597,000

BTC 22,226

USD 28,471,300

BTC 7,224

Ark ARK

USD 0.61

BTC 0.00016

-1.81% -2.22%

USD 86,020,600

BTC 21,826

USD 785,238

BTC 199

Theta Network THETA

USD 0.11

BTC 0.00003

-5.36% -15.62%

USD 80,333,000

BTC 20,376

USD 8,576,270

BTC 2,176

Golem GNT

USD 0.08

BTC 0.00002

+1.73% +10.88%

USD 78,703,300

BTC 19,963

USD 18,629,200

BTC 4,727

Status SNT

USD 0.02

BTC 0.00001

-3.96% +0.69%

USD 76,807,400

BTC 19,482

USD 8,712,850

BTC 2,211

Ardor ARDR

USD 0.07

BTC 0.00002

+2.04% +8.08%

USD 73,713,000

BTC 18,703

USD 6,579,970

BTC 1,670

BitTorrent BTT

USD 0.00076

BTC 0.00000019

-2.39% -7.81%

USD 67,573,700

BTC 17,140

USD 19,695,400

BTC 4,997

Digitex Futures Exchange DGTX

USD 0.08

BTC 0.00002

+7.59% +1.38%

USD 65,281,200

BTC 16,564

USD 960,078

BTC 244

Decentraland MANA

USD 0.05

BTC 0.00001

-3.093% -4.28%

USD 65,147,000

BTC 16,524

USD 2,587,240

BTC 656

Revain R

USD 0.13

BTC 0.00003

-3.23% -9.084%

USD 64,555,700

BTC 16,374

USD 898,906

BTC 228

Mixin XIN

USD 144.56

BTC 0.03668

-0.41% -2.19%

USD 62,829,300

BTC 15,936

USD 520,651

BTC 132

GXChain GXS

USD 1.00

BTC 0.00025

-8.026% +5.37%

USD 59,732,900

BTC 15,156

USD 15,460,600

BTC 3,923

HShare HSR

USD 1.34

BTC 0.00034

-3.11% +6.55%

USD 58,865,900

BTC 14,931

USD 14,139,500

BTC 3,588

Aelf ELF

USD 0.17

BTC 0.00004

-1.53% +3.34%

USD 57,370,400

BTC 14,556

USD 9,948,630

BTC 2,524

Factom FCT

USD 6.07

BTC 0.00154

-3.80% -6.49%

USD 57,120,000

BTC 14,493

USD 106,798

BTC 27

MaidSafeCoin MAID

USD 0.13

BTC 0.00003

-1.52% -3.77%

USD 56,593,200

BTC 14,355

USD 282,415

BTC 72

Polymath Network POLY

USD 0.12

BTC 0.00003

-17.70% +18.23%

USD 56,548,300

BTC 14,348

USD 33,365,600

BTC 8,466

Maximine MXM

USD 0.10

BTC 0.00002

+30.69% +125.26%

USD 55,958,600

BTC 14,194

USD 21,318,100

BTC 5,409

QuarkChain QKC

USD 0.03

BTC 0.00001

-4.42% +2.42%

USD 55,047,900

BTC 13,963

USD 8,362,230

BTC 2,122

WAX WAX

USD 0.06

BTC 0.00001

-4.80% -9.52%

USD 54,851,300

BTC 13,913

USD 899,424

BTC 228

Electroneum ETN

USD 0.01

BTC 0.0000015

-5.78% -5.33%

USD 53,814,300

BTC 13,650

USD 348,183

BTC 88

Neon Exchange NEX

USD 1.89

BTC 0.00048

-3.50% +14.55%

USD 53,701,300

BTC 13,625

USD 520,660

BTC 132

PIVX PIVX

USD 0.90

BTC 0.00023

+4.94% +8.77%

USD 53,399,900

BTC 13,549

USD 2,255,450

BTC 572

QASH QASH

USD 0.14

BTC 0.00004

-5.90% -0.73%

USD 50,011,900

BTC 12,686

USD 661,418

BTC 168

Populous PPT

USD 1.40

BTC 0.00035

-1.89% -2.56%

USD 49,963,900

BTC 12,673

USD 77,512,000

BTC 19,667

Crypto.com MCO

USD 3.13

BTC 0.00079

-1.99% -3.82%

USD 49,438,400

BTC 12,540

USD 2,801,210

BTC 711

Metaverse ETP ETP

USD 0.65

BTC 0.00016

-0.86% -6.061%

USD 48,705,700

BTC 12,354

USD 1,273,190

BTC 323

Celer Network CELR

USD 0.02

BTC 0.00001

-17.0031% 0.00%

USD 47,955,100

BTC 12,167

USD 242,520,000

BTC 61,534

Loom Network LOOM

USD 0.07

BTC 0.00002

-1.77% +4.65%

USD 47,622,200

BTC 12,079

USD 2,680,490

BTC 680

Loopring LRC

USD 0.06

BTC 0.00001

-3.76% -5.81%

USD 46,553,200

BTC 11,808

USD 3,156,230

BTC 801

Aurora AOA

USD 0.01

BTC 0.0000035

-9.67% -1.91%

USD 46,476,200

BTC 11,788

USD 1,003,720

BTC 255

ZCoin XZC

USD 6.57

BTC 0.00167

-1.84% -1.058%

USD 46,465,300

BTC 11,786

USD 1,126,490

BTC 286

Power Ledger POWR

USD 0.11

BTC 0.00003

-8.22% +3.12%

USD 45,111,800

BTC 11,442

USD 4,123,920

BTC 1,046

Kyber Network KNC

USD 0.25

BTC 0.00006

-0.22% +0.13%

USD 41,949,600

BTC 10,642

USD 7,646,580

BTC 1,940

Wanchain WAN

USD 0.38

BTC 0.00010

-7.050% -5.90%

USD 40,342,300

BTC 10,233

USD 3,391,740

BTC 861

Nebulas NAS

USD 0.89

BTC 0.00022

-6.51% +7.60%

USD 40,307,400

BTC 10,224

USD 3,478,240

BTC 883

NEXO NEXO

USD 0.07

BTC 0.00002

-6.80% -18.68%

USD 39,613,200

BTC 10,048

USD 6,127,100

BTC 1,555

Aion AION

USD 0.14

BTC 0.00003

-5.35% +1.15%

USD 39,509,800

BTC 10,025

USD 2,227,510

BTC 565