Criptovaluta Prezzo 24 ore 7 giorni Market Cap Volume
24 ore

Bitcoin BTC

USD 8,625.32

BTC 1

+0.56%
+6.35%

USD 156,776,000,000

BTC 18,173,200

USD 31,928,500,000

BTC 3,701,320

Ethereum ETH

USD 167.36

BTC 0.01940

+2.87%
+16.56%

USD 18,313,700,000

BTC 2,122,500

USD 9,844,370,000

BTC 1,141,210

Ripple XRP

USD 0.23

BTC 0.00003

+2.73%
+10.91%

USD 10,246,000,000

BTC 1,187,480

USD 1,997,340,000

BTC 231,542

Bitcoin Cash BCH

USD 342.46

BTC 0.03970

+5.06%
+28.59%

USD 6,254,660,000

BTC 724,895

USD 5,125,050,000

BTC 594,122

Bitcoin Cash SV BCHSV

USD 321.85

BTC 0.03731

+18.11%
+85.71%

USD 5,874,250,000

BTC 680,973

USD 4,556,940,000

BTC 528,240

Tether USDT

USD 1.00

BTC 0.00012

-0.23%
-0.12%

USD 4,278,390,000

BTC 495,852

USD 38,345,500,000

BTC 4,445,200

Litecoin LTC

USD 57.41

BTC 0.00665

+2.08%
+15.82%

USD 3,669,210,000

BTC 425,250

USD 3,115,490,000

BTC 361,163

EOS EOS

USD 3.64

BTC 0.00042

+3.44%
+17.34%

USD 3,501,150,000

BTC 405,773

USD 2,493,630,000

BTC 289,074

Binance Coin BNB

USD 17.44

BTC 0.00202

+2.83%
+15.02%

USD 2,675,250,000

BTC 310,053

USD 252,604,000

BTC 29,283

Cardano ADA

USD 0.05

BTC 0.00001

+7.20%
+22.62%

USD 1,408,880,000

BTC 163,325

USD 143,405,000

BTC 16,625

Stellar XLM

USD 0.06

BTC 0.00001

+1.72%
+31.82%

USD 1,267,170,000

BTC 146,861

USD 628,553,000

BTC 72,862

Monero XMR

USD 65.4

BTC 0.00758

+3.79%
+13.10%

USD 1,137,620,000

BTC 131,846

USD 81,369,600

BTC 9,433

Tron TRX

USD 0.02

BTC 0.0000020

+3.48%
+15.79%

USD 1,116,420,000

BTC 129,421

USD 1,572,180,000

BTC 182,247

Tezos XTZ

USD 1.56

BTC 0.00018

+3.15%
+22.43%

USD 1,087,130,000

BTC 126,026

USD 98,401,600

BTC 11,407

Dash DASH

USD 113.1

BTC 0.01311

+12.02%
+63.05%

USD 1,049,610,000

BTC 121,646

USD 1,151,780,000

BTC 133,520

Ethereum Classic ETC

USD 8.97

BTC 0.00104

+10.05%
+63.92%

USD 1,043,080,000

BTC 120,889

USD 2,535,680,000

BTC 293,937

ChainLink LINK

USD 2.69

BTC 0.00031

+4.48%
+22.84%

USD 979,278,000

BTC 113,523

USD 347,912,000

BTC 40,333

LEO Token LEO

USD 0.89

BTC 0.00010

-1.17%
+5.13%

USD 877,013,000

BTC 101,668

USD 7,782,510

BTC 902

Cosmos Atoms ATOM

USD 4.54

BTC 0.00053

+2.08%
+7.12%

USD 859,596,000

BTC 99,649

USD 233,033,000

BTC 27,013

OKB OKB

USD 2.95

BTC 0.00034

+0.71%
+2.32%

USD 845,270,000

BTC 97,988

USD 94,189,800

BTC 10,918

NEO NEO

USD 11.13

BTC 0.00129

+1.68%
+11.24%

USD 785,676,000

BTC 91,057

USD 418,750,000

BTC 48,542

Huobi Token HT

USD 3.23

BTC 0.00037

+3.98%
+6.42%

USD 763,378,000

BTC 88,496

USD 206,593,000

BTC 23,948

IOTA MIOTA

USD 0.25

BTC 0.00003

+2.69%
+30.35%

USD 681,623,000

BTC 79,017

USD 12,666,500

BTC 1,468

Crypto.com Chain CRO

USD 0.05

BTC 0.00001

+1.81%
+14.86%

USD 615,746,000

BTC 71,380

USD 17,986,000

BTC 2,085

Zcash ZEC

USD 53.31

BTC 0.00618

+7.58%
+39.73%

USD 459,753,000

BTC 53,297

USD 436,089,000

BTC 50,551

USD//Coin USDC

USD 1

BTC 0.00012

-0.013%
+0.15%

USD 445,008,000

BTC 51,588

USD 373,554,000

BTC 43,302

Ontology ONT

USD 0.66

BTC 0.00008

+3.37%
+8.28%

USD 417,428,000

BTC 48,390

USD 348,160,000

BTC 40,359

Maker MKR

USD 469.13

BTC 0.05439

+1.58%
-3.073%

USD 408,978,000

BTC 47,399

USD 3,447,290

BTC 400

VeChain VET

USD 0.01

BTC 0.00000068

+1.61%
+8.81%

USD 369,182,000

BTC 42,797

USD 195,449,000

BTC 22,658

NEM XEM

USD 0.04

BTC 0.0000043

+3.41%
+13.37%

USD 352,308,000

BTC 40,831

USD 25,677,200

BTC 2,977

Basic Attention Token BAT

USD 0.22

BTC 0.00003

+4.85%
+18.58%

USD 314,095,000

BTC 36,403

USD 105,863,000

BTC 12,272

Dogecoin DOGE

USD 0.0024

BTC 0.00000027

-0.91%
+10.03%

USD 291,130,000

BTC 33,741

USD 69,140,900

BTC 8,015

Decred DCR

USD 19.42

BTC 0.00225

+5.10%
+20.25%

USD 213,363,000

BTC 24,728

USD 25,785,200

BTC 2,989

Paxos Standard PAX

USD 1.00

BTC 0.00012

-0.65%
-0.066%

USD 213,219,000

BTC 24,717

USD 197,180,000

BTC 22,859

Bitcoin Gold BTG

USD 11.33

BTC 0.00131

+9.91%
+63.17%

USD 198,505,000

BTC 23,006

USD 59,131,300

BTC 6,855

Qtum QTUM

USD 1.93

BTC 0.00022

+3.40%
+13.98%

USD 186,314,000

BTC 21,593

USD 502,710,000

BTC 58,278

Augur REP

USD 14.2

BTC 0.00165

+7.27%
+50.09%

USD 157,621,000

BTC 18,268

USD 32,336,100

BTC 3,749

0x ZRX

USD 0.24

BTC 0.00003

+2.94%
+12.38%

USD 142,452,000

BTC 16,514

USD 48,289,600

BTC 5,598

Ravencoin RVN

USD 0.03

BTC 0.0000031

+4.38%
+12.98%

USD 142,081,000

BTC 16,471

USD 12,187,700

BTC 1,413

True USD TUSD

USD 1.00

BTC 0.00012

-0.19%
-0.20%

USD 139,354,000

BTC 16,155

USD 692,254,000

BTC 80,251

Algorand ALGO

USD 0.24

BTC 0.00003

+0.73%
+5.22%

USD 132,958,000

BTC 15,413

USD 56,414,500

BTC 6,540

Bytom BTM

USD 0.08

BTC 0.00001

+0.28%
+2.77%

USD 122,580,000

BTC 14,210

USD 56,444,900

BTC 6,544

Holo HOT

USD 0.00068

BTC 0.000000078

+0.05%
-0.095%

USD 119,981,000

BTC 13,909

USD 30,409,900

BTC 3,525

Bitcoin Diamond BCD

USD 0.62

BTC 0.00007

+10.68%
+62.44%

USD 116,422,000

BTC 13,496

USD 13,799,700

BTC 1,600

OmiseGo OMG

USD 0.80

BTC 0.00009

+5.03%
+18.63%

USD 111,507,000

BTC 12,926

USD 79,066,400

BTC 9,165

Theta Network THETA

USD 0.11

BTC 0.00001

+2.14%
+15.09%

USD 110,880,000

BTC 12,854

USD 4,340,850

BTC 503

Dai DAI

USD 1.00

BTC 0.00012

+0.01%
+0.34%

USD 97,466,500

BTC 11,273

USD 3,867,490

BTC 448

Lisk LSK

USD 0.69

BTC 0.00008

+1.19%
+12.93%

USD 95,359,700

BTC 11,052

USD 3,081,750

BTC 357

Havven HAV

USD 1.05

BTC 0.00012

+10.00%
+2.63%

USD 94,770,100

BTC 10,984

USD 2,661,350

BTC 309

Swipe SXP

USD 1.52

BTC 0.00018

+1.36%
+7.68%

USD 93,020,400

BTC 10,784

USD 11,040,900

BTC 1,280

Nano NANO

USD 0.69

BTC 0.00008

+2.27%
+10.22%

USD 91,359,900

BTC 10,588

USD 2,759,890

BTC 320

Horizen ZEN

USD 10.79

BTC 0.00125

-0.20%
+8.08%

USD 89,046,600

BTC 10,320

USD 1,690,280

BTC 196

Waves WAVES

USD 0.87

BTC 0.00010

+1.33%
+1.38%

USD 87,480,400

BTC 10,139

USD 81,660,300

BTC 9,467

DigiByte DGB

USD 0.01

BTC 0.00000078

+1.86%
+16.45%

USD 85,860,000

BTC 9,951

USD 1,136,260

BTC 132

KuCoin Shares KCS

USD 1.02

BTC 0.00012

-1.070%
+0.47%

USD 83,866,100

BTC 9,720

USD 8,086,900

BTC 937

MonaCoin MONA

USD 1.15

BTC 0.00013

+2.56%
+32.74%

USD 83,800,200

BTC 9,712

USD 4,085,320

BTC 474

Gatechain Token GT

USD 0.42

BTC 0.00005

+2.13%
+3.47%

USD 83,631,000

BTC 9,695

USD 8,289,140

BTC 961

Seele SEELE

USD 0.12

BTC 0.00001

-0.93%
-14.40%

USD 83,178,600

BTC 9,642

USD 54,737,600

BTC 6,346

ICON ICX

USD 0.15

BTC 0.00002

+7.78%
+26.21%

USD 79,889,800

BTC 9,259

USD 16,312,500

BTC 1,891

Crypto.com MCO

USD 5.01

BTC 0.00058

+4.65%
+9.86%

USD 79,222,300

BTC 9,182

USD 58,990,000

BTC 6,839

BitTorrent BTT

USD 0.00036

BTC 0.000000042

+2.67%
+17.02%

USD 76,812,200

BTC 8,904

USD 66,429,500

BTC 7,701

Komodo KMD

USD 0.61

BTC 0.00007

+1.88%
+16.22%

USD 72,144,700

BTC 8,361

USD 2,367,280

BTC 274

Enjin Coin ENJ

USD 0.08

BTC 0.00001

+1.25%
+6.43%

USD 68,326,300

BTC 7,921

USD 12,220,500

BTC 1,417

FTX Token FTT

USD 2.32

BTC 0.00027

+3.80%
+7.69%

USD 66,837,800

BTC 7,748

USD 6,637,950

BTC 770

Nervos Network CKB

USD 0.01

BTC 0.00000059

-0.36%
-15.76%

USD 66,685,900

BTC 7,712

USD 4,965,780

BTC 576

IOStoken IOST

USD 0.01

BTC 0.00000063

+2.58%
+6.03%

USD 64,974,600

BTC 7,532

USD 35,596,500

BTC 4,126

Siacoin SC

USD 0.0015

BTC 0.00000018

+2.72%
+8.30%

USD 64,304,500

BTC 7,453

USD 3,271,740

BTC 379

DxChain Token DX

USD 0.0013

BTC 0.00000015

-1.25%
+4.56%

USD 63,616,700

BTC 7,373

USD 1,401,010

BTC 162

HShare HSR

USD 1.42

BTC 0.00016

+1.98%
+19.14%

USD 63,071,900

BTC 7,312

USD 29,981,300

BTC 3,475

DigixDAO DGD

USD 31.08

BTC 0.00360

+2.28%
+54.05%

USD 62,149,300

BTC 7,203

USD 3,922,840

BTC 455

Aeternity AE

USD 0.18

BTC 0.00002

+17.64%
+32.91%

USD 61,628,500

BTC 7,144

USD 20,138,200

BTC 2,335

Verge XVG

USD 0.0038

BTC 0.00000044

+1.15%
+13.96%

USD 61,345,800

BTC 7,110

USD 807,745

BTC 94

NEXO NEXO

USD 0.11

BTC 0.00001

-0.23%
-4.49%

USD 59,078,900

BTC 6,849

USD 12,124,600

BTC 1,406

Steem STEEM

USD 0.17

BTC 0.00002

+8.63%
+32.87%

USD 57,489,600

BTC 6,663

USD 4,596,530

BTC 533

V Systems VSYS

USD 0.03

BTC 0.0000035

+0.11%
-10.057%

USD 57,168,700

BTC 6,627

USD 4,198,150

BTC 487

Blockstack STX

USD 0.10

BTC 0.00001

-0.63%
+8.92%

USD 52,403,600

BTC 6,073

USD 257,371

BTC 30

Zilliqa ZIL

USD 0.01

BTC 0.00000059

+2.03%
+9.28%

USD 52,307,700

BTC 6,064

USD 5,777,160

BTC 670

BitShares BTS

USD 0.02

BTC 0.0000022

+3.05%
+17.75%

USD 50,838,000

BTC 5,892

USD 6,887,710

BTC 798

ZCoin XZC

USD 5.33

BTC 0.00062

+6.13%
+47.74%

USD 49,582,500

BTC 5,746

USD 45,467,500

BTC 5,271

Bytecoin BCN

USD 0.00027

BTC 0.000000031

-2.46%
-3.96%

USD 49,231,400

BTC 5,706

USD 21,969

BTC 3

BTMX BTMX

USD 0.06

BTC 0.00001

-0.47%
+13.67%

USD 46,758,300

BTC 5,421

USD 2,129,510

BTC 247

Decentraland MANA

USD 0.03

BTC 0.0000040

-1.10%
+7.53%

USD 46,013,800

BTC 5,333

USD 21,534,200

BTC 2,496

Ardor ARDR

USD 0.04

BTC 0.00001

+3.32%
+15.03%

USD 44,531,500

BTC 5,161

USD 2,273,730

BTC 264

Kyber Network KNC

USD 0.26

BTC 0.00003

-1.51%
+19.20%

USD 44,468,700

BTC 5,154

USD 25,295,900

BTC 2,932

RSK Infrastructure Framework RIF

USD 0.08

BTC 0.0000

-0.83%
+7.06%

USD 44,341,000

BTC 5,140

USD 5,688,830

BTC 659

Energi NRG

USD 1.73

BTC 0.00020

+8.62%
+6.52%

USD 43,358,600

BTC 5,026

USD 450,941

BTC 52

Matic Network MATIC

USD 0.02

BTC 0.0000020

+3.23%
+8.52%

USD 42,790,100

BTC 4,960

USD 22,348,200

BTC 2,591

Lambda LAMB

USD 0.03

BTC 0.0000031

+0.23%
-0.089%

USD 38,092,200

BTC 4,416

USD 20,928,900

BTC 2,426

Celsius Network CEL

USD 0.12

BTC 0.00001

-4.91%
-12.073%

USD 37,943,700

BTC 4,398

USD 92,583

BTC 11

MaidSafeCoin MAID

USD 0.08

BTC 0.00001

+10.65%
-13.59%

USD 37,858,100

BTC 4,388

USD 226,874

BTC 26

Electroneum ETN

USD 0.0038

BTC 0.00000044

+1.52%
-0.20%

USD 37,720,500

BTC 4,368

USD 99,142

BTC 11

Status SNT

USD 0.01

BTC 0.0000012

+4.84%
+10.77%

USD 37,263,900

BTC 4,320

USD 44,262,500

BTC 5,131

Luna LUNA

USD 0.20

BTC 0.00002

-2.45%
-1.47%

USD 36,953,500

BTC 4,295

USD 3,644,580

BTC 423

Terra LUNA

USD 0.20

BTC 0.00002

-1.64%
-2.22%

USD 36,674,500

BTC 4,252

USD 3,667,440

BTC 425

Republic Protocol REN

USD 0.04

BTC 0.0000049

+1.66%
-8.45%

USD 35,477,000

BTC 4,112

USD 1,534,310

BTC 178

Stratis STRAT

USD 0.35

BTC 0.00004

+6.33%
+16.16%

USD 35,066,600

BTC 4,064

USD 823,572

BTC 95

IExec RLC RLC

USD 0.50

BTC 0.00006

+3.55%
+4.36%

USD 34,800,500

BTC 4,033

USD 586,577

BTC 68

Crypterium CRPT

USD 0.41

BTC 0.00005

-6.57%
+6.68%

USD 34,708,600

BTC 4,023

USD 202,820

BTC 24

Quant QNT

USD 3.37

BTC 0.00039

+6.17%
+7.85%

USD 33,585,500

BTC 3,893

USD 1,140,880

BTC 132

Grin GRIN

USD 1.04

BTC 0.00012

+1.17%
+9.13%

USD 33,116,200

BTC 3,839

USD 29,365,900

BTC 3,404

Non abbiamo trovato nulla

Trade now