Criptovalute
| Criptovaluta | Prezzo | 24 ore | 7 giorni | Market Cap | Volume 24 ore |
|---|---|---|---|---|---|
|
USD 10,192.5 BTC 1 |
-5.54% |
-6.52%
|
USD 182,282,000,000 BTC 17,888,200 |
USD 20,987,000,000 BTC 2,058,800 |
|
USD 188.28 BTC 0.01847 |
-5.82% |
-10.029%
|
USD 20,218,900,000 BTC 1,983,850 |
USD 7,862,000,000 BTC 771,253 |
|
USD 0.27 BTC 0.00003 |
-4.30% |
-10.42%
|
USD 11,426,300,000 BTC 1,121,140 |
USD 1,740,200,000 BTC 170,711 |
|
USD 306.23 BTC 0.03004 |
-4.41% |
-12.079%
|
USD 5,498,040,000 BTC 539,461 |
USD 1,736,320,000 BTC 170,331 |
|
USD 73.32 BTC 0.00719 |
-3.48% |
-13.49%
|
USD 4,624,330,000 BTC 453,734 |
USD 2,622,820,000 BTC 257,296 |
|
USD 27.16 BTC 0.00266 |
-4.66% |
-7.68%
|
USD 4,224,120,000 BTC 414,466 |
USD 205,440,000 BTC 20,153 |
|
USD 3.6 BTC 0.00035 |
-2.44% |
-11.84%
|
USD 3,664,620,000 BTC 359,495 |
USD 2,195,070,000 BTC 215,334 |
|
USD 1.00 BTC 0.00010 |
-0.14% |
-0.066%
|
USD 3,556,790,000 BTC 348,917 |
USD 35,662,300,000 BTC 3,499,420 |
|
USD 134.36 BTC 0.01318 |
-6.36% |
-6.41%
|
USD 2,412,650,000 BTC 236,678 |
USD 654,714,000 BTC 64,227 |
|
USD 0.05 BTC 0.0000047 |
-3.68% |
-10.29%
|
USD 1,475,930,000 BTC 144,787 |
USD 94,093,100 BTC 9,230 |
|
USD 81.74 BTC 0.00802 |
-7.80% |
-4.54%
|
USD 1,402,470,000 BTC 137,608 |
USD 77,802,200 BTC 7,632 |
|
USD 0.07 BTC 0.00001 |
-3.16% |
-9.50%
|
USD 1,338,170,000 BTC 131,300 |
USD 116,438,000 BTC 11,422 |
|
USD 1.29 BTC 0.00013 |
-2.67% |
+4.65%
|
USD 1,286,230,000 BTC 126,205 |
USD 4,016,740 BTC 394 |
|
USD 4.86 BTC 0.00048 |
-2.71% |
-3.16%
|
USD 1,195,600,000 BTC 117,286 |
USD 125,703,000 BTC 12,331 |
|
USD 0.02 BTC 0.0000017 |
-3.93% |
-16.32%
|
USD 1,127,850,000 BTC 110,663 |
USD 506,968,000 BTC 49,733 |
|
USD 1.12 BTC 0.00011 |
-5.58% |
-10.92%
|
USD 903,599,000 BTC 88,660 |
USD 11,440,600 BTC 1,123 |
|
USD 2.92 BTC 0.00029 |
-3.78% |
-6.76%
|
USD 876,768,000 BTC 86,027 |
USD 52,004,100 BTC 5,102 |
|
USD 2.29 BTC 0.00022 |
-8.21% |
-5.39%
|
USD 834,518,000 BTC 81,882 |
USD 69,506,400 BTC 6,818 |
|
USD 91.06 BTC 0.00893 |
-4.26% |
-10.20%
|
USD 818,954,000 BTC 80,355 |
USD 264,822,000 BTC 25,979 |
|
USD 6.17 BTC 0.00061 |
+7.73% |
+4.59%
|
USD 696,546,000 BTC 68,344 |
USD 1,019,700,000 BTC 100,031 |
|
USD 2.76 BTC 0.00027 |
-2.80% |
-14.98%
|
USD 672,002,000 BTC 65,936 |
USD 131,361,000 BTC 12,886 |
|
USD 9.5 BTC 0.00093 |
-4.30% |
-9.54%
|
USD 669,826,000 BTC 65,723 |
USD 221,757,000 BTC 21,754 |
|
USD 0.24 BTC 0.00002 |
-2.66% |
-6.34%
|
USD 667,694,000 BTC 65,500 |
USD 4,852,770 BTC 476 |
|
USD 0.05 BTC 0.00001 |
-2.79% |
-2.59%
|
USD 489,351,000 BTC 48,015 |
USD 56,450,600 BTC 5,538 |
|
USD 0.75 BTC 0.00007 |
-6.34% |
-13.041%
|
USD 485,179,000 BTC 47,595 |
USD 46,930,500 BTC 4,604 |
|
USD 1 BTC 0.00010 |
+0.27% |
-0.17%
|
USD 416,271,000 BTC 40,836 |
USD 4,768,420,000 BTC 467,776 |
|
USD 0.04 BTC 0.0000042 |
-3.63% |
-8.83%
|
USD 393,661,000 BTC 38,646 |
USD 12,176,400 BTC 1,194 |
|
USD 492.65 BTC 0.04833 |
-3.098% |
+3.74%
|
USD 366,015,000 BTC 35,906 |
USD 2,190,640 BTC 215 |
|
USD 49.86 BTC 0.00489 |
-5.96% |
-9.99%
|
USD 360,786,000 BTC 35,400 |
USD 175,766,000 BTC 17,242 |
|
USD 0.20 BTC 0.00002 |
-0.041% |
-10.36%
|
USD 349,743,000 BTC 34,317 |
USD 37,426,800 BTC 3,672 |
|
USD 0.0026 BTC 0.00000026 |
-5.067% |
-6.38%
|
USD 318,409,000 BTC 31,242 |
USD 48,415,400 BTC 4,749 |
|
USD 25.1 BTC 0.00246 |
-4.98% |
-4.36%
|
USD 257,602,000 BTC 25,276 |
USD 19,397,800 BTC 1,903 |
|
USD 0.18 BTC 0.00002 |
-1.99% |
-9.54%
|
USD 255,626,000 BTC 25,077 |
USD 52,331,500 BTC 5,134 |
|
USD 0.0044 BTC 0.00000043 |
-4.51% |
-10.20%
|
USD 243,129,000 BTC 23,856 |
USD 29,056,200 BTC 2,850 |
|
USD 2.51 BTC 0.00025 |
-3.87% |
-4.95%
|
USD 241,102,000 BTC 23,657 |
USD 347,633,000 BTC 34,102 |
|
USD 13.06 BTC 0.00128 |
-5.41% |
-16.90%
|
USD 228,819,000 BTC 22,451 |
USD 12,091,200 BTC 1,186 |
|
USD 0.17 BTC 0.00002 |
-4.71% |
-10.91%
|
USD 224,194,000 BTC 21,998 |
USD 14,276,400 BTC 1,400 |
|
USD 1 BTC 0.00010 |
+0.20% |
-0.20%
|
USD 196,764,000 BTC 19,306 |
USD 488,737,000 BTC 47,944 |
|
USD 1 BTC 0.00010 |
+0.27% |
-0.15%
|
USD 193,850,000 BTC 19,016 |
USD 590,238,000 BTC 57,902 |
|
USD 1.16 BTC 0.00011 |
-5.93% |
-14.48%
|
USD 162,931,000 BTC 15,987 |
USD 61,544,100 BTC 6,037 |
|
USD 0.59 BTC 0.00006 |
-9.70% |
-26.72%
|
USD 159,343,000 BTC 15,631 |
USD 74,083,500 BTC 7,267 |
|
USD 1.17 BTC 0.00011 |
-6.22% |
-6.099%
|
USD 157,165,000 BTC 15,421 |
USD 3,042,090 BTC 299 |
|
USD 0.00080 BTC 0.000000079 |
-4.45% |
-16.43%
|
USD 142,460,000 BTC 13,975 |
USD 7,025,130 BTC 689 |
|
USD 1.58 BTC 0.00016 |
-3.98% |
-7.69%
|
USD 140,545,000 BTC 13,790 |
USD 24,749,500 BTC 2,428 |
|
USD 0.03 BTC 0.0000033 |
-0.71% |
-8.73%
|
USD 140,443,000 BTC 13,780 |
USD 17,386,800 BTC 1,706 |
|
USD 1.01 BTC 0.00010 |
-2.68% |
-5.50%
|
USD 134,823,000 BTC 13,226 |
USD 1,576,000 BTC 155 |
|
USD 0.00062 BTC 0.000000061 |
-4.27% |
-9.77%
|
USD 131,138,000 BTC 12,870 |
USD 29,245,600 BTC 2,869 |
|
USD 0.69 BTC 0.00007 |
-3.59% |
-6.70%
|
USD 130,461,000 BTC 12,798 |
USD 5,197,450 BTC 510 |
|
USD 0.08 BTC 0.00001 |
-6.76% |
-12.70%
|
USD 129,376,000 BTC 12,692 |
USD 10,660,700 BTC 1,046 |
|
USD 6.23 BTC 0.00061 |
-7.0033% |
-8.77%
|
USD 123,902,000 BTC 12,157 |
USD 670,144 BTC 66 |
|
USD 0.12 BTC 0.00001 |
-1.91% |
+2.33%
|
USD 122,744,000 BTC 12,043 |
USD 2,897,900 BTC 284 |
|
USD 1.22 BTC 0.00012 |
-2.71% |
-5.25%
|
USD 121,981,000 BTC 11,969 |
USD 17,547,300 BTC 1,721 |
|
USD 2.72 BTC 0.00027 |
-4.098% |
+28.79%
|
USD 120,208,000 BTC 11,795 |
USD 156,422,000 BTC 15,345 |
|
USD 0.00061 BTC 0.000000060 |
+3.07% |
-7.044%
|
USD 111,761,000 BTC 10,966 |
USD 21,078 BTC 2 |
|
USD 0.04 BTC 0.0000040 |
-3.069% |
-5.30%
|
USD 109,103,000 BTC 10,705 |
USD 16,230,800 BTC 1,593 |
|
USD 9.69 BTC 0.00095 |
-6.22% |
-8.81%
|
USD 106,602,000 BTC 10,460 |
USD 8,324,620 BTC 817 |
|
USD 0.01 BTC 0.00000086 |
-1.91% |
-7.33%
|
USD 106,300,000 BTC 10,430 |
USD 1,901,470 BTC 187 |
|
USD 1.48 BTC 0.00015 |
-3.42% |
-14.90%
|
USD 103,769,000 BTC 10,182 |
USD 3,324,720 BTC 326 |
|
USD 0.03 BTC 0.0000026 |
-3.47% |
-44.69%
|
USD 103,683,000 BTC 10,171 |
USD 28,114,500 BTC 2,758 |
|
USD 0.01 BTC 0.00000084 |
-3.80% |
-1.92%
|
USD 103,288,000 BTC 10,132 |
USD 36,249,700 BTC 3,556 |
|
USD 0.16 BTC 0.00002 |
-3.99% |
-9.90%
|
USD 98,304,300 BTC 9,646 |
USD 19,229,000 BTC 1,886 |
|
USD 0.00041 BTC 0.000000040 |
-4.58% |
-14.41%
|
USD 97,208,000 BTC 9,538 |
USD 2,693,870 BTC 264 |
|
USD 0.01 BTC 0.00000060 |
+68.92% |
+70.89%
|
USD 96,316,000 BTC 9,454 |
USD 1,555,810 BTC 153 |
|
USD 0.19 BTC 0.00002 |
-4.017% |
-7.25%
|
USD 91,007,700 BTC 8,928 |
USD 12,565,500 BTC 1,233 |
|
USD 0.76 BTC 0.00007 |
-5.74% |
-14.33%
|
USD 88,006,400 BTC 8,635 |
USD 1,864,830 BTC 183 |
|
USD 0.0019 BTC 0.00000019 |
-3.75% |
-13.47%
|
USD 80,623,500 BTC 7,911 |
USD 5,869,880 BTC 576 |
|
USD 0.01 BTC 0.00000050 |
-1.014% |
+7.42%
|
USD 80,573,400 BTC 7,906 |
USD 1,278,990 BTC 125 |
|
USD 1.01 BTC 0.00010 |
+0.05% |
+0.40%
|
USD 79,180,900 BTC 7,769 |
USD 7,638,740 BTC 749 |
|
USD 0.23 BTC 0.00002 |
-5.44% |
-12.80%
|
USD 75,679,700 BTC 7,426 |
USD 20,035,800 BTC 1,965 |
|
USD 0.16 BTC 0.00002 |
-4.92% |
-10.14%
|
USD 71,822,000 BTC 7,047 |
USD 312,138 BTC 31 |
|
USD 0.09 BTC 0.00001 |
-11.89% |
-16.96%
|
USD 71,141,500 BTC 6,979 |
USD 4,442,700 BTC 436 |
|
USD 0.02 BTC 0.0000016 |
-6.15% |
-12.77%
|
USD 70,455,400 BTC 6,913 |
USD 1,403,870 BTC 138 |
|
USD 0.11 BTC 0.00001 |
-1.23% |
-0.37%
|
USD 70,166,600 BTC 6,885 |
USD 6,258,720 BTC 614 |
|
USD 2.45 BTC 0.00024 |
-5.066% |
-2.22%
|
USD 69,640,900 BTC 6,835 |
USD 3,439,140 BTC 338 |
|
USD 0.01 BTC 0.00000073 |
-5.63% |
-18.50%
|
USD 67,689,700 BTC 6,640 |
USD 7,844,900 BTC 770 |
|
USD 6.68 BTC 0.00066 |
-3.47% |
-17.53%
|
USD 66,587,900 BTC 6,534 |
USD 3,388,730 BTC 332 |
|
USD 0.09 BTC 0.00001 |
+2.13% |
+51.63%
|
USD 66,264,200 BTC 6,502 |
USD 5,996,420 BTC 588 |
|
USD 0.86 BTC 0.0001 |
+0.70% |
-0.078%
|
USD 65,396,100 BTC 6,417 |
USD 1,130,620 BTC 111 |
|
USD 1.00 BTC 0.00010 |
-8.21% |
-23.40%
|
USD 64,870,500 BTC 6,365 |
USD 5,439,340 BTC 534 |
|
USD 0.13 BTC 0.00001 |
-8.77% |
+3.06%
|
USD 63,889,400 BTC 6,269 |
USD 3,110,820 BTC 305 |
|
USD 0.02 BTC 0.0000017 |
-2.66% |
-10.99%
|
USD 61,448,200 BTC 6,029 |
USD 20,937,000 BTC 2,054 |
|
USD 0.01 BTC 0.0000014 |
-11.96% |
-18.62%
|
USD 55,041,900 BTC 5,400 |
USD 5,560,960 BTC 546 |
|
USD 0.06 BTC 0.00001 |
-5.65% |
-8.45%
|
USD 54,216,700 BTC 5,320 |
USD 3,720,230 BTC 365 |
|
USD 0.05 BTC 0.0000 |
-4.62% |
-5.78%
|
USD 54,022,300 BTC 5,300 |
USD 1,939,850 BTC 190 |
|
USD 0.16 BTC 0.00002 |
-6.035% |
-12.67%
|
USD 53,111,500 BTC 5,210 |
USD 627,417 BTC 62 |
|
USD 6.47 BTC 0.00063 |
-5.97% |
-12.95%
|
USD 52,996,300 BTC 5,200 |
USD 14,139,600 BTC 1,387 |
|
USD 0.00031 BTC 0.000000030 |
-9.57% |
-13.16%
|
USD 52,328,300 BTC 5,134 |
USD 57,212,700 BTC 5,614 |
|
USD 3.24 BTC 0.00032 |
-4.58% |
-11.50%
|
USD 51,128,000 BTC 5,017 |
USD 3,607,120 BTC 354 |
|
USD 0.05 BTC 0.00001 |
-6.13% |
-17.61%
|
USD 48,729,700 BTC 4,781 |
USD 338,420 BTC 33 |
|
USD 0.0018 BTC 0.00000018 |
-4.16% |
-38.94%
|
USD 48,670,100 BTC 4,774 |
USD 639,651 BTC 63 |
|
USD 0.05 BTC 0.0000049 |
-7.63% |
-12.79%
|
USD 47,684,800 BTC 4,679 |
USD 2,993,370 BTC 294 |
|
USD 2.55 BTC 0.00025 |
-5.29% |
-9.042%
|
USD 47,678,300 BTC 4,681 |
USD 42,824,200 BTC 4,201 |
|
USD 0.04 BTC 0.0000036 |
-0.081% |
-10.26%
|
USD 46,562,100 BTC 4,568 |
USD 13,075,200 BTC 1,283 |
|
USD 0.05 BTC 0.00001 |
-11.13% |
-11.13%
|
USD 43,708,400 BTC 4,289 |
USD 1,444,240 BTC 142 |
|
USD 0.08 BTC 0.00001 |
-9.58% |
-7.23%
|
USD 43,287,700 BTC 4,246 |
USD 6,454,720 BTC 633 |
|
USD 0.03 BTC 0.0000031 |
-7.83% |
+4.43%
|
USD 41,925,200 BTC 4,114 |
USD 6,856,220 BTC 673 |
|
USD 1.29 BTC 0.00013 |
-13.66% |
+20.55%
|
USD 41,767,200 BTC 4,098 |
USD 60,974,600 BTC 5,983 |
|
USD 0.09 BTC 0.0000 |
-9.35% |
-2.67%
|
USD 39,969,700 BTC 3,922 |
USD 14,978,400 BTC 1,469 |
|
USD 1.37 BTC 0.00013 |
-7.81% |
-11.16%
|
USD 39,863,500 BTC 3,911 |
USD 5,839,870 BTC 573 |
|
USD 2.7 BTC 0.00026 |
-3.57% |
-8.13%
|
USD 39,163,700 BTC 3,842 |
USD 1,409,950 BTC 138 |
