USDLe prime 100 criptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
64527 1 |
-3.38102% | +5.31193% |
1270570000000 19689000 |
21865900000 338837 |
 |
|
3154.93 0.0488894 |
-2.40637% | +5.69831% |
385050000000 5966810 |
14065800000 217966 |
 |
|
0.99928 0.000015485 |
-0.10798% | -0.0597252% |
110350000000 1710000 |
43965400000 681296 |
|
|
606.44 0.00939751 |
+0.06149% | +13.5782% |
93308500000 1445930 |
1788080000 27709 |
 |
|
148.62 0.00230322 |
-5.20236% | +12.5779% |
66438100000 1029620 |
4426240000 68595 |
 |
|
0.999832 0.0000154936 |
-0.00395% | -0.007987% |
33389300000 517408 |
6259080000 96992 |
|
|
3151.37 0.0488342 |
-2.41093% | +5.82875% |
29397400000 455547 |
102799000 1593 |
 |
|
0.528976 0.00000819711 |
-3.12823% | +6.91594% |
29170500000 452031 |
1406470000 21795 |
 |
|
0.152342 0.00000236072 |
-5.58731% | +3.20975% |
21940700000 339997 |
1545950000 23956 |
 |
|
5.6 0.0000867787 |
-2.82814% | -7.90399% |
19380900000 300331 |
271346000 4205 |
 |
|
0.477549 0.00000740019 |
-5.28519% | +7.44672% |
16864600000 261337 |
491093000 7610 |
 |
|
0.00002588 0.000000000401041 |
-4.02581% | +17.3072% |
15260000000 236472 |
795351000 12325 |
 |
|
36.56 0.000566541 |
-5.62942% | +8.91769% |
13821800000 214185 |
505208000 7829 |
 |
|
64588 1.00087 |
-3.31179% | +5.19527% |
10024600000 155343 |
212784000 3297 |
 |
|
0.113742 0.00000176257 |
+0.22646% | +3.67071% |
9952370000 154224 |
386226000 5985 |
 |
|
482.81 0.00748171 |
-4.96421% | +4.16544% |
9509770000 147365 |
339023000 5254 |
 |
|
6.97 0.000108008 |
-4.32625% | +5.95869% |
9450260000 146443 |
255270000 3956 |
 |
|
14.59 0.000226089 |
-4.44962% | +11.133% |
8566890000 132754 |
454824000 7048 |
 |
|
0.710866 0.0000110157 |
-3.7663% | +6.47462% |
6597410000 102235 |
387696000 6008 |
 |
|
13.79 0.000213692 |
-5.18147% | +16.2932% |
6381920000 98895 |
213785000 3313 |
 |
|
83.45 0.00129316 |
-2.45635% | +4.06293% |
6216430000 96331 |
562567000 8718 |
 |
|
7.77 0.000120405 |
-3.28067% | +12.2839% |
5846610000 90600 |
155222000 2405 |
 |
|
5.76 0.000089258 |
+0.20414% | -1.51683% |
5327110000 82550 |
1410300 22 |
 |
|
0.999036 0.0000154812 |
-0.09154% | -0.0283507% |
5204990000 80657 |
429507000 6656 |
|
|
0.125367 0.00000194271 |
-23.169% | +60.4592% |
4480980000 69438 |
1709540000 26491 |
 |
|
0.998622 0.0000154748 |
-0.44392% | -0.191383% |
4401140000 68201 |
8943550000 138591 |
|
|
2.75 0.0000426145 |
-5.30166% | +21.6622% |
3996810000 61935 |
89677600 1390 |
 |
|
9.19 0.00014241 |
-6.06288% | +0.487644% |
3915330000 60673 |
190577000 2953 |
|
|
26.35 0.000408325 |
-7.08552% | +3.84001% |
3863390000 59868 |
220628000 3419 |
 |
|
0.125171 0.00000193967 |
-4.94822% | +3.14108% |
3339340000 51747 |
13982600 217 |
 |
|
0.11503 0.00000178253 |
-2.7876% | +6.98864% |
3323920000 51508 |
84398100 1308 |
 |
|
8.47 0.000131253 |
-3.10153% | +5.37203% |
3309360000 51282 |
197601000 3062 |
 |
|
6.08 0.0000942168 |
-5.55924% | +4.10472% |
3305160000 51217 |
230807000 3577 |
 |
|
8.52 0.000132028 |
-5.77215% | +11.3717% |
3275390000 50756 |
200315000 3104 |
 |
|
54.48 0.000844232 |
-1.66272% | -0.689259% |
3266500000 50618 |
6900650 107 |
|
|
2.23 0.0000345565 |
-6.03483% | +18.6835% |
3241500000 50231 |
55284000 857 |
 |
|
0.0000074 0.000000000114672 |
-4.74819% | +50.5518% |
3112430000 48231 |
1307170000 20256 |
 |
|
3.08 0.0000477283 |
+2.15076% | +26.7743% |
3071930000 47603 |
1031750000 15988 |
 |
|
3078.47 0.0477046 |
-5.20375% | +2.04693% |
3065110000 47497 |
994132000 15405 |
 |
|
457.46 0.00708889 |
-9.325% | +0.616283% |
3041670000 47134 |
44381000 688 |
|
|
2.99 0.0000463336 |
-1.51954% | +16.1335% |
2987140000 46289 |
1322010 20 |
 |
|
1.12 0.0000173557 |
-5.70541% | +1.21513% |
2970150000 46026 |
307480000 4765 |
 |
|
0.0400674 0.000000620892 |
-4.60046% | +4.94525% |
2911330000 45115 |
89320700 1384 |
 |
|
0.123934 0.0000019205 |
-4.74382% | +3.69384% |
2861440000 44341 |
36174800 561 |
 |
|
2889.25 0.0447724 |
-2.05639% | -8.59245% |
2666670000 41323 |
121401000 1881 |
 |
|
0.271324 0.00000420449 |
-7.56659% | +11.3833% |
2568650000 39804 |
98315600 1524 |
 |
|
2.44 0.0000378107 |
-3.36983% | +13.4138% |
2545020000 39438 |
259669000 4024 |
 |
|
3265.81 0.0506076 |
-2.41197% | +5.68368% |
2515570000 38982 |
212192000 3288 |
 |
|
26.62 0.000412509 |
-5.70908% | +2.0411% |
2395720000 37125 |
121312000 1880 |
 |
|
2.29 0.0000354863 |
-6.98231% | +15.2333% |
2387230000 36993 |
351869000 5453 |
 |
|
0.997489 0.0000154573 |
-0.22686% | -0.620904% |
2364030000 36633 |
74786900 1159 |
|
|
2.33 0.0000361061 |
-4.41201% | +16.9164% |
2328960000 36090 |
63942700 991 |
 |
|
33.15 0.000513699 |
-2.23716% | +35.7747% |
2170100000 33628 |
84881200 1315 |
 |
|
2.44 0.0000378107 |
-5.05578% | +12.2864% |
2158200000 33444 |
143867000 2229 |
 |
|
118.81 0.0018411 |
-1.91555% | +0.519405% |
2149120000 33303 |
40408800 626 |
|
|
0.735361 0.0000113953 |
-0.52258% | +9.5514% |
2061000000 31938 |
230987000 3579 |
 |
|
11.03 0.000170923 |
-8.70942% | +10.7545% |
1981720000 30709 |
123499000 1914 |
 |
|
5.43 0.0000841443 |
-5.98564% | +14.0258% |
1819930000 28202 |
291787000 4522 |
 |
|
0.00018638 0.00000000288818 |
-4.50598% | +39.595% |
1810000000 28048 |
315568000 4890 |
 |
|
3484.45 0.0539957 |
-2.3529% | +5.66612% |
1804420000 27962 |
53179900 824 |
 |
|
2.01 0.0000311473 |
-5.30115% | +6.2626% |
1792470000 27776 |
52564500 815 |
 |
|
0.209082 0.00000323997 |
+2.68444% | +24.088% |
1699450000 26335 |
409466000 6345 |
 |
|
0.0472133 0.000000731627 |
-6.57347% | +17.0769% |
1645040000 25492 |
184324000 2856 |
 |
|
0.00002435 0.000000000377332 |
-7.91654% | +74.613% |
1614070000 25012 |
573655000 8889 |
 |
|
108.18 0.00167638 |
-2.77135% | +6.41293% |
1572860000 24373 |
36149500 560 |
 |
|
3228.06 0.0500226 |
-2.56746% | +5.74291% |
1554410000 24087 |
5847300 91 |
 |
|
0.0275253 0.000000426537 |
-8.53867% | +8.06344% |
1458820000 22606 |
40722000 631 |
 |
|
1.08 0.0000167359 |
-8.49528% | +15.1171% |
1458090000 22595 |
193721000 3002 |
 |
|
0.935714 0.0000145 |
-2.76316% | +9.81136% |
1402700000 21736 |
56340400 873 |
 |
|
0.0271048 0.000000420021 |
-20.2501% | +11.4975% |
1376830000 21336 |
45857 1 |
 |
|
68.68 0.00106428 |
-3.79524% | +5.69448% |
1351430000 20942 |
21055300 326 |
 |
|
91.05 0.00141093 |
-4.7551% | +8.91461% |
1348150000 20891 |
115706000 1793 |
 |
|
18 0.000278931 |
-3.92725% | +2.98603% |
1270400000 19686 |
64770300 1004 |
 |
|
0.00000127 0.0000000000196802 |
-3.66841% | +1.81987% |
1234110000 19124 |
35465200 550 |
 |
|
0.865669 0.0000134146 |
-8.6668% | -6.32349% |
1233580000 19116 |
534187000 8278 |
 |
|
3142.61 0.0486985 |
-2.33775% | +5.4352% |
1219470000 18897 |
439614 7 |
 |
|
0.946909 0.0000146735 |
-5.22733% | +17.2621% |
1210870000 18764 |
181180000 2808 |
 |
|
5.11 0.0000791855 |
-3.95% | +36.4373% |
1198560000 18573 |
33853300 525 |
 |
|
0.0308063 0.00000047738 |
-3.83548% | -3.26613% |
1190640000 18450 |
9469690 147 |
 |
|
41.73 0.000646656 |
-6.01385% | +5.43404% |
1120900000 17370 |
26963400 418 |
 |
|
7.49 0.000116066 |
-3.94649% | +8.37041% |
1075530000 16667 |
100095000 1551 |
 |
|
1.098 0.0000170148 |
-6.86058% | -2.21281% |
1070410000 16587 |
3914650 61 |
 |
|
0.465616 0.00000721527 |
-6.20257% | +8.51055% |
1050740000 16282 |
110130000 1707 |
 |
|
0.117999 0.00000182853 |
-0.97563% | +8.53784% |
1048880000 16254 |
110085000 1706 |
 |
|
12.99 0.000201295 |
-3.68958% | -3.66172% |
1038820000 16098 |
50322900 780 |
 |
|
3.24 0.0000502076 |
-4.39081% | +5.11222% |
1025220000 15887 |
19177000 297 |
 |
|
0.00005183 0.000000000803167 |
-5.53805% | +4.38589% |
1020680000 15817 |
11538400 179 |
 |
|
7.61 0.000117926 |
+1.13871% | +14.331% |
1016800000 15756 |
7899490 122 |
 |
|
1.01 0.0000156512 |
-4.92784% | +6.9556% |
989545000 15334 |
40039700 620 |
 |
|
0.545104 0.00000844703 |
-8.86341% | -4.54677% |
980844000 15199 |
125625000 1947 |
 |
|
0.243279 0.0000037699 |
-5.67023% | +4.79329% |
959352000 14866 |
86262200 1337 |
 |
|
0.835581 0.0000129483 |
-0.94689% | +14.2588% |
959137000 14863 |
143727000 2227 |
 |
|
4.93 0.0000763962 |
-9.98399% | +4.171% |
958034000 14846 |
259103000 4015 |
 |
|
9.96 0.000154342 |
-0.45693% | +22.8441% |
957383000 14836 |
189593 3 |
 |
|
0.876491 0.0000135823 |
-5.182% | +13.8117% |
957053000 14831 |
29498000 457 |
 |
|
45.07 0.000698413 |
-7.05302% | +6.76797% |
947903000 14689 |
178509000 2766 |
 |
|
2.87 0.0000444741 |
-5.81061% | +2.67658% |
939295000 14555 |
36118200 560 |
 |
|
0.62241 0.00000964498 |
-7.66237% | +7.52591% |
935232000 14493 |
63154100 979 |
 |
|
16.29 0.000252433 |
-2.43244% | +4.1243% |
926024000 14350 |
6331630 98 |
 |
|
175.8 0.00272423 |
-5.19259% | +12.454% |
899216000 13934 |
12267600 190 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng