Criptovaluta Prezzo 24 ore 7 giorni Market Cap Volume
24 ore

Bitcoin BTC

USD 7,902.17

BTC 0.99984

-0.37%
-4.89%

USD 142,240,000,000

BTC 17,995,600

USD 16,746,200,000

BTC 2,118,850

Ethereum ETH

USD 170.01

BTC 0.02151

-1.47%
-5.52%

USD 18,400,300,000

BTC 2,327,940

USD 6,297,400,000

BTC 796,798

Ripple XRP

USD 0.29

BTC 0.00004

-1.85%
+5.19%

USD 12,369,400,000

BTC 1,564,920

USD 2,106,640,000

BTC 266,548

Tether USDT

USD 1

BTC 0.00013

+0.01%
+0.03%

USD 4,289,390,000

BTC 542,728

USD 20,028,400,000

BTC 2,534,140

Bitcoin Cash BCH

USD 211.59

BTC 0.02677

-0.31%
-5.66%

USD 3,823,410,000

BTC 483,723

USD 1,282,070,000

BTC 162,217

Litecoin LTC

USD 53.13

BTC 0.00672

+0.17%
-4.67%

USD 3,375,810,000

BTC 427,095

USD 2,151,470,000

BTC 272,219

EOS EOS

USD 2.84

BTC 0.00036

-0.58%
-7.40%

USD 2,931,660,000

BTC 370,902

USD 1,707,750,000

BTC 216,078

Binance Coin BNB

USD 18.02

BTC 0.00228

+0.09%
+4.52%

USD 2,805,040,000

BTC 354,883

USD 224,984,000

BTC 28,467

Bitcoin Cash SV BCHSV

USD 88.89

BTC 0.01125

-1.019%
+2.31%

USD 1,604,790,000

BTC 203,032

USD 344,735,000

BTC 43,618

Stellar XLM

USD 0.06

BTC 0.00001

-1.095%
+4.71%

USD 1,247,280,000

BTC 157,801

USD 228,596,000

BTC 28,924

Cardano ADA

USD 0.04

BTC 0.0000049

+1.43%
-5.088%

USD 1,194,120,000

BTC 151,085

USD 64,223,800

BTC 8,126

LEO Token LEO

USD 1.01

BTC 0.00013

+0.45%
+1.32%

USD 1,001,180,000

BTC 126,676

USD 6,848,550

BTC 867

Tron TRX

USD 0.02

BTC 0.0000019

-1.88%
-3.39%

USD 1,000,480,000

BTC 126,577

USD 704,090,000

BTC 89,087

Monero XMR

USD 53.97

BTC 0.00683

-0.76%
+0.60%

USD 931,354,000

BTC 117,831

USD 74,694,900

BTC 9,451

ChainLink LINK

USD 2.31

BTC 0.00029

-0.84%
-10.85%

USD 843,534,000

BTC 106,727

USD 72,325,300

BTC 9,151

Huobi Token HT

USD 3.34

BTC 0.00042

-2.32%
-2.38%

USD 781,525,000

BTC 98,884

USD 60,443,300

BTC 7,648

IOTA MIOTA

USD 0.27

BTC 0.00003

-1.36%
-0.63%

USD 742,152,000

BTC 93,903

USD 3,020,570

BTC 382

Tezos XTZ

USD 0.86

BTC 0.00011

-1.53%
-3.56%

USD 698,045,000

BTC 88,319

USD 12,337,400

BTC 1,561

OKB OKB

USD 2.3

BTC 0.00029

+0.0013%
+1.04%

USD 690,898,000

BTC 87,415

USD 57,677,500

BTC 7,298

Cosmos Atoms ATOM

USD 2.69

BTC 0.00034

-0.98%
-4.94%

USD 662,497,000

BTC 83,821

USD 123,704,000

BTC 15,652

Dash DASH

USD 67.04

BTC 0.00848

-1.32%
-5.21%

USD 610,386,000

BTC 77,224

USD 194,679,000

BTC 24,632

Ethereum Classic ETC

USD 4.38

BTC 0.00055

-0.34%
-6.97%

USD 501,351,000

BTC 63,435

USD 455,794,000

BTC 57,670

NEO NEO

USD 7.06

BTC 0.00089

-1.21%
-2.72%

USD 497,917,000

BTC 62,994

USD 183,773,000

BTC 23,252

USD//Coin USDC

USD 1

BTC 0.00013

-0.0031%
-0.12%

USD 476,583,000

BTC 60,295

USD 155,241,000

BTC 19,642

Ontology ONT

USD 0.57

BTC 0.00007

-2.13%
-9.66%

USD 372,919,000

BTC 47,183

USD 76,005,200

BTC 9,617

Crypto.com Chain CRO

USD 0.03

BTC 0.0000042

+0.04%
-4.55%

USD 360,866,000

BTC 45,658

USD 9,336,670

BTC 1,181

Maker MKR

USD 485.21

BTC 0.06139

+0.20%
-4.087%

USD 360,445,000

BTC 45,606

USD 1,107,790

BTC 140

NEM XEM

USD 0.04

BTC 0.00001

+0.42%
+1.01%

USD 358,930,000

BTC 45,414

USD 51,027,900

BTC 6,456

Dogecoin DOGE

USD 0.0028

BTC 0.00000035

+2.27%
+18.62%

USD 335,110,000

BTC 42,397

USD 68,144,000

BTC 8,622

Basic Attention Token BAT

USD 0.21

BTC 0.00003

-3.82%
+5.38%

USD 280,494,000

BTC 35,468

USD 26,150,000

BTC 3,309

Zcash ZEC

USD 35.59

BTC 0.00450

-0.59%
-2.68%

USD 273,210,000

BTC 34,565

USD 134,341,000

BTC 16,998

Paxos Standard PAX

USD 1.00

BTC 0.00013

+0.03%
+0.17%

USD 250,220,000

BTC 31,659

USD 253,555,000

BTC 32,082

VeChain VET

USD 0.0033

BTC 0.00000042

-1.25%
-9.99%

USD 208,794,000

BTC 26,417

USD 27,620,500

BTC 3,495

0x ZRX

USD 0.32

BTC 0.0000

+7.52%
+22.56%

USD 189,929,000

BTC 24,029

USD 27,395,000

BTC 3,466

True USD TUSD

USD 1.00

BTC 0.00013

-0.091%
-0.061%

USD 185,861,000

BTC 23,516

USD 334,409,000

BTC 42,312

Holo HOT

USD 0.00092

BTC 0.00000012

+5.69%
+14.76%

USD 164,152,000

BTC 20,769

USD 19,197,900

BTC 2,429

Qtum QTUM

USD 1.67

BTC 0.00021

-1.035%
-6.093%

USD 160,143,000

BTC 20,261

USD 168,800,000

BTC 21,358

Decred DCR

USD 14.1

BTC 0.00178

+0.07%
-12.68%

USD 148,638,000

BTC 18,806

USD 8,207,950

BTC 1,039

Ravencoin RVN

USD 0.03

BTC 0.0000039

+2.40%
-19.35%

USD 144,092,000

BTC 18,232

USD 11,514,500

BTC 1,457

Bitcoin Gold BTG

USD 7.35

BTC 0.00093

-1.94%
-2.43%

USD 128,790,000

BTC 16,295

USD 10,825,400

BTC 1,370

Swipe SXP

USD 2.01

BTC 0.00025

+3.71%
+10.63%

USD 120,785,000

BTC 15,273

USD 42,561,600

BTC 5,385

V Systems VSYS

USD 0.06

BTC 0.00001

-4.64%
-19.77%

USD 112,667,000

BTC 14,256

USD 6,666,640

BTC 844

OmiseGo OMG

USD 0.76

BTC 0.00010

-0.85%
-8.29%

USD 107,080,000

BTC 13,547

USD 51,062,700

BTC 6,461

Nano NANO

USD 0.78

BTC 0.00010

-0.49%
+0.42%

USD 103,662,000

BTC 13,116

USD 1,447,240

BTC 183

Lisk LSK

USD 0.75

BTC 0.00010

-0.88%
-10.32%

USD 102,548,000

BTC 12,975

USD 3,761,640

BTC 476

Luna LUNA

USD 0.51

BTC 0.00006

-2.42%
-26.56%

USD 97,168,700

BTC 12,294

USD 763,298

BTC 97

Algorand ALGO

USD 0.22

BTC 0.00003

-4.97%
-16.071%

USD 96,759,300

BTC 12,242

USD 101,165,000

BTC 12,800

DigiByte DGB

USD 0.01

BTC 0.00000098

-1.49%
-12.64%

USD 96,656,000

BTC 12,229

USD 5,018,410

BTC 635

KuCoin Shares KCS

USD 1.06

BTC 0.00013

-1.91%
-6.57%

USD 93,012,400

BTC 11,761

USD 8,681,260

BTC 1,098

Augur REP

USD 8.06

BTC 0.00102

-2.32%
-1.063%

USD 88,631,800

BTC 11,213

USD 3,332,500

BTC 422

BitTorrent BTT

USD 0.00041

BTC 0.000000052

-0.34%
-5.85%

USD 86,753,500

BTC 10,976

USD 48,544,100

BTC 6,142

Siacoin SC

USD 0.0021

BTC 0.00000026

+0.59%
-9.61%

USD 86,658,300

BTC 10,964

USD 6,521,650

BTC 825

Bytom BTM

USD 0.06

BTC 0.00001

+0.96%
-3.48%

USD 85,335,000

BTC 10,797

USD 6,272,560

BTC 794

Bitcoin Diamond BCD

USD 0.45

BTC 0.00006

-1.29%
-11.44%

USD 84,920,000

BTC 10,744

USD 7,656,140

BTC 969

Dai DAI

USD 1.00

BTC 0.00013

-0.54%
-0.64%

USD 83,977,600

BTC 10,625

USD 3,144,560

BTC 398

Theta Network THETA

USD 0.08

BTC 0.00001

+0.83%
-5.63%

USD 82,134,100

BTC 10,392

USD 801,057

BTC 101

Waves WAVES

USD 0.79

BTC 0.00010

+0.09%
-5.99%

USD 79,232,400

BTC 10,024

USD 12,725,400

BTC 1,610

ICON ICX

USD 0.15

BTC 0.00002

-0.16%
-6.53%

USD 77,171,500

BTC 9,764

USD 9,085,520

BTC 1,150

MonaCoin MONA

USD 1.05

BTC 0.00013

-1.70%
-7.95%

USD 75,628,200

BTC 9,569

USD 4,168,140

BTC 527

Bytecoin BCN

USD 0.00039

BTC 0.000000050

+2.27%
-12.040%

USD 72,121,100

BTC 9,125

USD 7,386

BTC 1

BitShares BTS

USD 0.03

BTC 0.0000032

-0.31%
-8.72%

USD 69,365,000

BTC 8,776

USD 12,104,300

BTC 1,532

Maximine MXM

USD 0.01

BTC 0.0000016

-5.85%
-18.70%

USD 64,785,900

BTC 8,197

USD 116,246

BTC 15

Komodo KMD

USD 0.55

BTC 0.00007

+0.09%
-9.12%

USD 64,188,400

BTC 8,121

USD 1,526,280

BTC 193

HShare HSR

USD 1.4

BTC 0.00018

-0.021%
-8.017%

USD 62,117,600

BTC 7,860

USD 25,466,900

BTC 3,222

Aeternity AE

USD 0.18

BTC 0.00002

-1.063%
+2.67%

USD 59,557,900

BTC 7,535

USD 29,068,900

BTC 3,678

Havven HAV

USD 0.66

BTC 0.00008

+1.57%
+35.80%

USD 57,571,000

BTC 7,280

USD 219,487

BTC 28

MaidSafeCoin MAID

USD 0.12

BTC 0.00002

+0.35%
-17.48%

USD 56,124,700

BTC 7,101

USD 247,915

BTC 31

Verge XVG

USD 0.0034

BTC 0.00000043

-0.17%
-7.0098%

USD 55,069,900

BTC 6,968

USD 1,055,540

BTC 134

Quant QNT

USD 5.51

BTC 0.00070

-1.15%
-6.39%

USD 54,822,400

BTC 6,936

USD 3,505,010

BTC 443

Energi NRG

USD 2.46

BTC 0.00031

-1.49%
-7.20%

USD 53,886,100

BTC 6,814

USD 1,715,360

BTC 217

NEXO NEXO

USD 0.09

BTC 0.00001

+1.60%
+4.60%

USD 52,929,100

BTC 6,697

USD 10,584,100

BTC 1,339

Crypto.com MCO

USD 3.33

BTC 0.00042

-0.63%
-4.91%

USD 52,601,000

BTC 6,655

USD 4,415,080

BTC 559

IOStoken IOST

USD 0.0043

BTC 0.00000054

-2.48%
-15.049%

USD 51,012,800

BTC 6,454

USD 13,588,800

BTC 1,719

Ardor ARDR

USD 0.05

BTC 0.00001

-0.74%
-8.41%

USD 50,616,700

BTC 6,404

USD 3,926,500

BTC 497

Enjin Coin ENJ

USD 0.06

BTC 0.00001

-0.86%
-11.91%

USD 49,303,000

BTC 6,238

USD 1,492,880

BTC 189

XMax XMX

USD 0.0018

BTC 0.00000023

-1.083%
-10.60%

USD 48,288,300

BTC 6,109

USD 4,262,720

BTC 539

Zilliqa ZIL

USD 0.01

BTC 0.00000065

-1.41%
-11.22%

USD 47,522,800

BTC 6,012

USD 4,725,750

BTC 598

Crypterium CRPT

USD 0.56

BTC 0.00007

+1.41%
-15.61%

USD 47,282,300

BTC 5,979

USD 234,111

BTC 30

Steem STEEM

USD 0.14

BTC 0.00002

+2.74%
+5.01%

USD 46,502,800

BTC 5,884

USD 2,597,370

BTC 329

Golem GNT

USD 0.05

BTC 0.0000

+0.76%
-11.18%

USD 44,962,800

BTC 5,689

USD 4,312,280

BTC 546

Status SNT

USD 0.01

BTC 0.0000016

+0.08%
-0.92%

USD 44,271,800

BTC 5,602

USD 22,767,600

BTC 2,881

Republic Protocol REN

USD 0.05

BTC 0.0000

+0.59%
-14.055%

USD 43,777,300

BTC 5,539

USD 1,647,560

BTC 208

ZCoin XZC

USD 4.94

BTC 0.00063

+2.17%
-9.63%

USD 42,824,600

BTC 5,418

USD 12,450,200

BTC 1,575

Pundi X NPXS

USD 0.00018

BTC 0.000000023

+1.12%
-16.21%

USD 41,996,400

BTC 5,310

USD 708,961

BTC 90

YOU Chain YOU

USD 0.06

BTC 0.00001

+4.81%
-16.44%

USD 40,841,900

BTC 5,167

USD 6,638,210

BTC 840

Digitex Futures Exchange DGTX

USD 0.05

BTC 0.00001

+6.08%
+29.12%

USD 39,657,600

BTC 5,018

USD 976,264

BTC 124

Decentraland MANA

USD 0.03

BTC 0.0000037

-0.94%
-7.49%

USD 39,218,700

BTC 4,962

USD 6,439,010

BTC 815

BTMX BTMX

USD 0.07

BTC 0.00001

-4.023%
+4.02%

USD 38,539,700

BTC 4,873

USD 5,560,660

BTC 704

FTX Token FTT

USD 1.34

BTC 0.00017

+2.00%
-3.014%

USD 38,534,000

BTC 4,876

USD 2,570,710

BTC 325

Seele SEELE

USD 0.05

BTC 0.00001

+1.47%
-2.62%

USD 38,276,400

BTC 4,843

USD 20,464,900

BTC 2,589

Aelf ELF

USD 0.08

BTC 0.00001

-2.65%
+6.76%

USD 37,634,700

BTC 4,762

USD 11,008,100

BTC 1,393

Compound Dai CDAI

USD 0.02

BTC 0.0000027

-0.73%
-0.57%

USD 37,610,100

BTC 4,754

USD 7,235

BTC 1

Lambda LAMB

USD 0.03

BTC 0.0000033

-9.16%
-36.44%

USD 37,065,000

BTC 4,690

USD 18,205,700

BTC 2,304

Tierion TNT

USD 0.08

BTC 0.00001

+17.78%
+43.51%

USD 35,642,600

BTC 4,510

USD 2,953,110

BTC 374

ERC20 ERC20

USD 0.06

BTC 0.00001

+0.91%
+16.36%

USD 35,294,600

BTC 4,464

USD 59,696

BTC 8

RSK Infrastructure Framework RIF

USD 0.07

BTC 0.00001

-3.49%
-31.69%

USD 35,276,500

BTC 4,463

USD 4,666,910

BTC 590

Electroneum ETN

USD 0.0035

BTC 0.00000045

-1.55%
-3.91%

USD 34,916,000

BTC 4,418

USD 117,027

BTC 15

Neon Exchange NEX

USD 1.21

BTC 0.00015

-3.14%
+6.45%

USD 34,284,700

BTC 4,335

USD 1,557,440

BTC 197

Molecular Future MOF

USD 0.56

BTC 0.00007

-0.63%
-4.26%

USD 33,931,800

BTC 4,293

USD 22,284,000

BTC 2,820

Wixlar WIX

USD 0.01

BTC 0.0000017

+59.75%
-15.014%

USD 32,766,000

BTC 4,138

USD 3,066

BTC 0.39

Non abbiamo trovato nulla