Criptovaluta Prezzo 24 ore 7 giorni Market Cap Volume
24 ore

Bitcoin BTC

USD 8,040.89

BTC 1

+2.62% +2.09%

USD 142,602,000,000

BTC 17,719,800

USD 26,522,400,000

BTC 3,297,070

Ethereum ETH

USD 252.2

BTC 0.03135

+3.43% -4.79%

USD 26,781,400,000

BTC 3,329,150

USD 10,992,000,000

BTC 1,366,450

Ripple XRP

USD 0.39

BTC 0.00005

+2.40% -7.51%

USD 16,353,300,000

BTC 2,030,810

USD 1,943,280,000

BTC 241,554

Bitcoin Cash BCH

USD 412.74

BTC 0.05130

+4.37% +3.82%

USD 7,341,280,000

BTC 912,582

USD 2,768,460,000

BTC 344,126

EOS EOS

USD 6.41

BTC 0.00080

+7.58% -1.35%

USD 6,684,160,000

BTC 830,060

USD 3,084,020,000

BTC 383,350

Litecoin LTC

USD 101.01

BTC 0.01256

+13.98% +5.70%

USD 6,256,180,000

BTC 776,912

USD 5,288,230,000

BTC 657,339

Binance Coin BNB

USD 33.86

BTC 0.00421

+5.22% +27.87%

USD 4,890,170,000

BTC 607,889

USD 629,020,000

BTC 78,189

Cardano ADA

USD 0.08

BTC 0.00001

+3.98% -7.24%

USD 2,542,970,000

BTC 316,113

USD 172,540,000

BTC 21,447

Stellar XLM

USD 0.13

BTC 0.00002

+2.03% -7.26%

USD 2,474,400,000

BTC 307,279

USD 409,651,000

BTC 50,921

Tether USDT

USD 1

BTC 0.00012

+0.03% +0.13%

USD 2,062,630,000

BTC 256,144

USD 28,503,800,000

BTC 3,543,090

Tron TRX

USD 0.03

BTC 0.0000035

+3.55% -2.36%

USD 1,852,490,000

BTC 230,280

USD 835,493,000

BTC 103,854

Bitcoin Cash SV BCHSV

USD 98.26

BTC 0.01221

-2.90% +51.03%

USD 1,750,670,000

BTC 217,622

USD 295,895,000

BTC 36,780

Monero XMR

USD 85.92

BTC 0.01068

+1.41% +0.07%

USD 1,461,930,000

BTC 181,547

USD 277,559,000

BTC 34,501

Dash DASH

USD 158.5

BTC 0.01970

+3.59% +6.29%

USD 1,402,600,000

BTC 174,180

USD 780,932,000

BTC 97,072

Ontology ONT

USD 1.35

BTC 0.00017

+3.26% -6.0059%

USD 1,351,000,000

BTC 167,941

USD 106,020,000

BTC 13,179

Tezos XTZ

USD 1.58

BTC 0.00020

-1.10% -7.45%

USD 1,258,510,000

BTC 156,286

USD 6,300,770

BTC 783

LEO Token LEO

USD 1.21

BTC 0.00015

+8.94% 0.00%

USD 1,214,140,000

BTC 150,928

USD 7,059,180

BTC 878

IOTA MIOTA

USD 0.39

BTC 0.00005

+0.89% -5.39%

USD 1,087,520,000

BTC 135,051

USD 41,006,700

BTC 5,098

Cosmos Atoms ATOM

USD 4.53

BTC 0.00056

+5.96% +6.04%

USD 1,082,770,000

BTC 134,598

USD 120,176,000

BTC 14,938

Ethereum Classic ETC

USD 7.36

BTC 0.00091

+5.24% -3.75%

USD 815,841,000

BTC 101,314

USD 673,908,000

BTC 83,775

NEM XEM

USD 0.09

BTC 0.00001

+7.57% -13.91%

USD 766,590,000

BTC 95,198

USD 78,239,100

BTC 9,725

NEO NEO

USD 11.75

BTC 0.00146

+3.51% -2.50%

USD 763,820,000

BTC 94,949

USD 473,396,000

BTC 58,844

Maker MKR

USD 673.76

BTC 0.08376

+2.96% +1.54%

USD 673,785,000

BTC 83,757

USD 3,392,060

BTC 422

OKB OKB

USD 1.63

BTC 0.00020

+6.10% +11.20%

USD 488,743,000

BTC 60,755

USD 153,596,000

BTC 19,092

Zcash ZEC

USD 73.71

BTC 0.00916

+3.47% -2.080%

USD 487,533,000

BTC 60,543

USD 332,139,000

BTC 41,289

ChainLink LINK

USD 1.28

BTC 0.00016

-0.88% +38.73%

USD 468,149,000

BTC 58,195

USD 64,119,100

BTC 7,971

Basic Attention Token BAT

USD 0.35

BTC 0.00004

+1.75% -8.39%

USD 437,401,000

BTC 54,373

USD 54,585,700

BTC 6,785

VeChain VET

USD 0.01

BTC 0.00000092

+0.12% -9.36%

USD 409,237,000

BTC 50,872

USD 12,840,400

BTC 1,596

Bitcoin Gold BTG

USD 23.21

BTC 0.00288

+1.38% +0.44%

USD 406,734,000

BTC 50,560

USD 14,723,900

BTC 1,830

Crypto.com Chain CRO

USD 0.07

BTC 0.00001

+0.95% +2.09%

USD 402,796,000

BTC 50,071

USD 1,737,980

BTC 216

Holo HOT

USD 0.0020

BTC 0.00000025

+6.58% +37.10%

USD 361,396,000

BTC 44,925

USD 43,433,000

BTC 5,399

Dogecoin DOGE

USD 0.0030

BTC 0.00000037

+2.11% -4.64%

USD 358,701,000

BTC 44,545

USD 78,217,300

BTC 9,723

USD//Coin USDC

USD 0.99

BTC 0.00012

-0.98% -0.62%

USD 357,228,000

BTC 44,406

USD 179,760,000

BTC 22,345

Qtum QTUM

USD 2.95

BTC 0.00037

+3.56% -5.26%

USD 282,809,000

BTC 35,156

USD 244,003,000

BTC 30,330

Decred DCR

USD 28.45

BTC 0.00354

+4.10% -7.74%

USD 279,526,000

BTC 34,712

USD 13,963,200

BTC 1,736

OmiseGo OMG

USD 1.99

BTC 0.00025

+3.68% -7.15%

USD 279,010,000

BTC 34,683

USD 146,597,000

BTC 18,224

Waves WAVES

USD 2.78

BTC 0.00035

+9.18% +10.22%

USD 277,616,000

BTC 34,475

USD 120,415,000

BTC 14,968

BitTorrent BTT

USD 0.0013

BTC 0.00000016

+3.68% +44.65%

USD 270,434,000

BTC 33,617

USD 267,019,000

BTC 33,191

Lisk LSK

USD 1.91

BTC 0.00024

-0.47% -10.88%

USD 253,079,000

BTC 31,428

USD 3,133,210

BTC 389

True USD TUSD

USD 0.99

BTC 0.00012

-0.45% -0.54%

USD 240,238,000

BTC 29,864

USD 205,092,000

BTC 25,493

Nano NANO

USD 1.7

BTC 0.00021

+2.29% -6.86%

USD 226,149,000

BTC 28,084

USD 5,309,380

BTC 660

Augur REP

USD 19.97

BTC 0.00248

+2.13% -13.44%

USD 219,640,000

BTC 27,303

USD 15,312,500

BTC 1,903

Bitcoin Diamond BCD

USD 1.05

BTC 0.00013

+1.68% +3.14%

USD 197,789,000

BTC 24,562

USD 6,011,610

BTC 747

Ravencoin RVN

USD 0.05

BTC 0.00001

-1.053% -10.11%

USD 186,984,000

BTC 23,244

USD 28,278,100

BTC 3,515

0x ZRX

USD 0.31

BTC 0.00004

+2.75% -7.21%

USD 185,040,000

BTC 23,002

USD 51,706,500

BTC 6,427

Bytom BTM

USD 0.12

BTC 0.00001

+3.44% -8.14%

USD 179,494,000

BTC 22,313

USD 8,587,700

BTC 1,067

ICON ICX

USD 0.38

BTC 0.00005

-0.26% -2.63%

USD 178,967,000

BTC 22,247

USD 23,154,800

BTC 2,878

DigiByte DGB

USD 0.02

BTC 0.0000019

+5.43% +12.38%

USD 178,850,000

BTC 22,210

USD 2,166,710

BTC 269

Zilliqa ZIL

USD 0.02

BTC 0.0000025

-5.099% +4.41%

USD 177,489,000

BTC 22,063

USD 55,106,700

BTC 6,850

Verge XVG

USD 0.01

BTC 0.0000014

-0.98% +1.95%

USD 177,276,000

BTC 22,015

USD 4,420,090

BTC 549

BitShares BTS

USD 0.06

BTC 0.00001

+3.09% -8.23%

USD 175,974,000

BTC 21,853

USD 20,236,800

BTC 2,515

Bytecoin BCN

USD 0.00095

BTC 0.00000012

+1.27% -2.62%

USD 175,553,000

BTC 21,801

USD 517,561

BTC 64

Paxos Standard PAX

USD 0.99

BTC 0.00012

-0.30% -0.42%

USD 175,255,000

BTC 21,786

USD 556,807,000

BTC 69,212

Pundi X NPXS

USD 0.00080

BTC 0.000000100

+5.05% +11.85%

USD 171,193,000

BTC 21,281

USD 22,453,700

BTC 2,791

IOStoken IOST

USD 0.01

BTC 0.0000015

+1.32% -10.96%

USD 163,339,000

BTC 20,304

USD 48,346,000

BTC 6,010

Aeternity AE

USD 0.55

BTC 0.00007

+3.63% +0.86%

USD 147,527,000

BTC 18,339

USD 53,525,800

BTC 6,654

Enjin Coin ENJ

USD 0.16

BTC 0.00002

-0.17% +8.63%

USD 140,822,000

BTC 17,488

USD 22,874,000

BTC 2,843

Komodo KMD

USD 1.19

BTC 0.00015

-0.73% -1.33%

USD 135,180,000

BTC 16,787

USD 7,689,760

BTC 956

Siacoin SC

USD 0.0033

BTC 0.00000041

+1.12% -8.79%

USD 133,755,000

BTC 16,610

USD 2,622,910

BTC 326

Huobi Token HT

USD 3.29

BTC 0.00041

+10.78% +24.12%

USD 131,344,000

BTC 16,327

USD 194,796,000

BTC 24,214

Steem STEEM

USD 0.39

BTC 0.00005

+0.13% -1.71%

USD 121,286,000

BTC 15,062

USD 6,249,860

BTC 777

MaidSafeCoin MAID

USD 0.23

BTC 0.00003

+20.39% +33.97%

USD 105,034,000

BTC 13,033

USD 1,233,220

BTC 153

Aelf ELF

USD 0.26

BTC 0.00003

+18.29% +21.63%

USD 97,919,400

BTC 12,172

USD 111,072,000

BTC 13,807

KuCoin Shares KCS

USD 1.08

BTC 0.00013

+3.28% +4.76%

USD 97,738,600

BTC 12,137

USD 12,295,700

BTC 1,528

Dent DENT

USD 0.0014

BTC 0.00000017

+8.20% +7.50%

USD 95,183,100

BTC 11,832

USD 5,200,820

BTC 647

Stratis STRAT

USD 0.95

BTC 0.00012

+1.24% +3.89%

USD 94,391,000

BTC 11,722

USD 3,631,940

BTC 451

Status SNT

USD 0.03

BTC 0.0000033

+0.39% -4.22%

USD 92,927,200

BTC 11,552

USD 22,260,400

BTC 2,767

Golem GNT

USD 0.09

BTC 0.00001

+7.51% -0.11%

USD 90,547,100

BTC 11,244

USD 22,514,500

BTC 2,799

Theta Network THETA

USD 0.12

BTC 0.00002

+14.10% +8.16%

USD 90,545,000

BTC 11,255

USD 58,394,200

BTC 7,259

Aurora AOA

USD 0.02

BTC 0.0000025

+4.50% -1.072%

USD 88,914,400

BTC 11,053

USD 491,623

BTC 61

Ark ARK

USD 0.63

BTC 0.00008

+2.29% +1.53%

USD 88,664,400

BTC 11,011

USD 1,744,550

BTC 217

Factom FCT

USD 8.84

BTC 0.00110

+5.20% -1.62%

USD 83,641,000

BTC 10,378

USD 259,108

BTC 32

Dai DAI

USD 0.99

BTC 0.00012

-0.76% -2.55%

USD 82,032,700

BTC 10,197

USD 33,280,100

BTC 4,137

Crypto.com MCO

USD 5.16

BTC 0.00064

-1.083% -1.53%

USD 81,505,800

BTC 10,122

USD 11,576,800

BTC 1,439

Ardor ARDR

USD 0.08

BTC 0.00001

-0.34% -1.49%

USD 80,999,900

BTC 10,059

USD 1,167,900

BTC 145

Decentraland MANA

USD 0.06

BTC 0.00001

+2.09% +5.74%

USD 80,135,000

BTC 9,961

USD 28,126,900

BTC 3,496

Mixin XIN

USD 179.13

BTC 0.02224

+0.75% +0.31%

USD 79,598,700

BTC 9,885

USD 788,108

BTC 98

Horizen ZEN

USD 11.45

BTC 0.00142

-0.77% -10.34%

USD 74,681,600

BTC 9,274

USD 524,854

BTC 65

WAX WAX

USD 0.07

BTC 0.00001

+4.49% -1.33%

USD 69,730,900

BTC 8,668

USD 1,048,610

BTC 130

MonaCoin MONA

USD 1.05

BTC 0.00013

+2.98% -5.027%

USD 68,999,400

BTC 8,569

USD 1,432,620

BTC 178

Solve.Care SOLVE

USD 0.30

BTC 0.00004

-0.64% +34.09%

USD 68,031,800

BTC 8,448

USD 5,383,650

BTC 669

GXChain GXS

USD 1.13

BTC 0.00014

+1.98% -4.51%

USD 67,804,700

BTC 8,420

USD 9,632,760

BTC 1,197

DigixDAO DGD

USD 33.48

BTC 0.00416

+2.15% -12.43%

USD 67,357,000

BTC 8,365

USD 1,156,580,000

BTC 143,765

Loopring LRC

USD 0.07

BTC 0.0000

+0.58% +9.83%

USD 66,251,400

BTC 8,236

USD 13,637,500

BTC 1,695

Clams CLAM

USD 18.35

BTC 0.00228

+4.00% +12.21%

USD 66,246,800

BTC 8,220

USD 103,138

BTC 13

Lambda LAMB

USD 0.06

BTC 0.00001

+3.11% +9.07%

USD 64,627,900

BTC 8,034

USD 6,789,610

BTC 844

Waltonchain WTC

USD 2.19

BTC 0.00027

-1.68% -0.99%

USD 62,869,200

BTC 7,815

USD 5,457,840

BTC 678

Aion AION

USD 0.20

BTC 0.00002

-1.95% -11.53%

USD 61,864,300

BTC 7,690

USD 3,130,620

BTC 389

Metaverse ETP ETP

USD 0.77

BTC 0.00010

+6.12% +0.60%

USD 58,471,600

BTC 7,261

USD 4,365,880

BTC 543

Revain R

USD 0.12

BTC 0.00001

+13.38% +14.03%

USD 56,270,500

BTC 6,995

USD 1,635,720

BTC 203

ThunderCore TT

USD 0.02

BTC 0.0000024

-0.024% -1.26%

USD 56,157,300

BTC 6,981

USD 12,381,300

BTC 1,539

Elastos ELA

USD 3.84

BTC 0.00048

-0.24% +1.20%

USD 55,871,700

BTC 6,945

USD 1,153,380

BTC 143

Nuls NULS

USD 0.77

BTC 0.00010

+2.06% +2.80%

USD 55,020,300

BTC 6,833

USD 14,043,300

BTC 1,746

HShare HSR

USD 1.25

BTC 0.00015

+2.38% -7.97%

USD 54,944,000

BTC 6,823

USD 17,535,200

BTC 2,180

ZCoin XZC

USD 7.25

BTC 0.00090

+1.65% -12.52%

USD 54,860,000

BTC 6,813

USD 6,203,170

BTC 771

Power Ledger POWR

USD 0.13

BTC 0.00002

+4.44% +0.83%

USD 52,768,400

BTC 6,560

USD 10,312,500

BTC 1,282

Matic Network MATIC

USD 0.02

BTC 0.0000030

-17.97% +122.21%

USD 52,317,600

BTC 6,497

USD 172,131,000

BTC 21,396

Reddcoin RDD

USD 0.0018

BTC 0.00000022

+2.63% -15.25%

USD 51,794,900

BTC 6,432

USD 484,547

BTC 60

Arcblock ABT

USD 0.52

BTC 0.00007

+4.18% +0.82%

USD 51,699,600

BTC 6,427

USD 8,396,070

BTC 1,044

Key KEY

USD 0.0035

BTC 0.00000043

+0.87% -7.18%

USD 51,347,200

BTC 6,377

USD 51,403

BTC 6