Le prime 100 criptovalute
Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
---|---|---|---|---|---|---|
Bitcoin BTC Compra / Vendi |
63476 1 |
-7.37129% | -11.9717% |
1250440000000 19671800 |
60722500000 955282 |
|
Ethereum ETH Compra / Vendi |
3290.54 0.0517665 |
-8.15303% | -18.1382% |
395648000000 6224300 |
33796200000 531679 |
|
Tether USDT Compra / Vendi |
0.998817 0.0000157133 |
-0.09688% | -0.24528% |
103496000000 1628180 |
123751000000 1946850 |
|
Solana SOL Compra / Vendi |
183.48 0.00288649 |
-11.9274% | +21.1297% |
81454200000 1281430 |
12932500000 203453 |
|
BNB BNB Compra / Vendi |
518.19 0.00815213 |
-8.75854% | -2.23582% |
79866400000 1256450 |
6184910000 97301 |
|
XRP XRP Compra / Vendi |
0.596396 0.00000938246 |
-2.35299% | -15.5601% |
32719900000 514747 |
3897270000 61312 |
|
Lido Staked Ether STETH Compra / Vendi |
3288.6 0.051736 |
-8.15225% | -18.1302% |
32161300000 505960 |
228721000 3598 |
|
USDC USDC Compra / Vendi |
0.999218 0.0000157196 |
-0.13293% | -0.0731777% |
31281000000 492110 |
13960800000 219630 |
|
Avalanche AVAX Compra / Vendi |
59.99 0.000943758 |
-5.61885% | +23.7986% |
22747100000 357856 |
3590510000 56486 |
|
Cardano ADA Compra / Vendi |
0.621511 0.00000977757 |
-8.60382% | -17.0701% |
21971900000 345660 |
1069630000 16827 |
|
Dogecoin DOGE Compra / Vendi |
0.131713 0.0000020721 |
-11.1701% | -23.2615% |
18905900000 297426 |
2859150000 44980 |
|
Shiba Inu SHIB Compra / Vendi |
0.00002568 0.000000000403996 |
-9.20873% | -21.4042% |
15132500000 238064 |
1929060000 30348 |
|
Toncoin TON Compra / Vendi |
3.9 0.0000613545 |
+1.75597% | +7.8922% |
13534700000 212926 |
207446000 3264 |
|
Polkadot DOT Compra / Vendi |
9.15 0.000143947 |
-9.86962% | -14.1651% |
12303300000 193554 |
603562000 9495 |
|
TRON TRX Compra / Vendi |
0.1189 0.00000187053 |
-4.87407% | -10.1043% |
10446100000 164337 |
813670000 12801 |
|
Chainlink LINK Compra / Vendi |
17.55 0.000276095 |
-8.37774% | -14.4228% |
10315900000 162289 |
1045620000 16450 |
|
Wrapped Bitcoin WBTC Compra / Vendi |
63364 0.996838 |
-6.81579% | -12.06% |
9859440000 155108 |
567298000 8925 |
|
Polygon MATIC Compra / Vendi |
0.950752 0.0000149572 |
-10.7049% | -20.2711% |
8840410000 139077 |
769088000 12099 |
|
Uniswap UNI Compra / Vendi |
11 0.000173051 |
-9.87424% | -21.8714% |
8301970000 130606 |
313895000 4938 |
|
Bitcoin Cash BCH Compra / Vendi |
372.29 0.00585684 |
-7.96075% | -13.3851% |
7350980000 115645 |
698471000 10988 |
|
Aptos APT Compra / Vendi |
15.61 0.000245575 |
+4.84526% | +18.4042% |
6188950000 97364 |
745250000 11724 |
|
Litecoin LTC Compra / Vendi |
80.32 0.00126359 |
-5.23706% | -18.0954% |
5980660000 94087 |
1069980000 16833 |
|
LEO Token LEO Compra / Vendi |
6.01 0.0000945489 |
-2.13574% | +3.07896% |
5566370000 87570 |
3987940 63 |
|
Internet Computer ICP Compra / Vendi |
11.43 0.000179816 |
-8.36434% | -19.9053% |
5279240000 83053 |
260190000 4093 |
|
Dai DAI Compra / Vendi |
0.999034 0.0000157167 |
-0.06507% | -0.000391226% |
4668250000 73441 |
796403000 12529 |
|
Filecoin FIL Compra / Vendi |
8.35 0.000131362 |
-8.46115% | -22.1516% |
4393230000 69114 |
528354000 8312 |
|
Cosmos Hub ATOM Compra / Vendi |
11.2 0.000176198 |
-7.31613% | -16.118% |
4388100000 69033 |
416681000 6555 |
|
Render RNDR Compra / Vendi |
11.35 0.000178557 |
-8.31451% | -0.360725% |
4330760000 68131 |
828436000 13033 |
|
Bittensor TAO Compra / Vendi |
653.02 0.0102733 |
-11.5438% | -4.28528% |
4215490000 66318 |
29979300 472 |
|
Arbitrum ARB Compra / Vendi |
1.58 0.0000248564 |
-7.92853% | -21.2401% |
4205640000 66163 |
1193950000 18783 |
|
Ethereum Classic ETC Compra / Vendi |
28.57 0.000449461 |
-9.50796% | -22.3476% |
4179180000 65747 |
400300000 6297 |
|
Stacks STX Compra / Vendi |
2.82 0.000044364 |
+4.12278% | -7.25521% |
4088990000 64328 |
203847000 3207 |
|
Immutable IMX Compra / Vendi |
2.66 0.0000418469 |
-7.71245% | -23.4379% |
3704780000 58283 |
103277000 1625 |
|
The Graph GRT Compra / Vendi |
0.391076 0.00000615238 |
-7.40877% | -13.2327% |
3702760000 58252 |
293331000 4615 |
|
Stellar XLM Compra / Vendi |
0.126117 0.00000198406 |
-3.41078% | -16.2417% |
3617270000 56907 |
276003000 4342 |
|
OKB OKB Compra / Vendi |
59.71 0.000939353 |
-6.51812% | -9.26278% |
3587040000 56431 |
23613900 371 |
|
Hedera HBAR Compra / Vendi |
0.105268 0.00000165607 |
-6.33636% | -19.1581% |
3552210000 55883 |
130941000 2060 |
|
Cronos CRO Compra / Vendi |
0.126122 0.00000198414 |
-9.25483% | -22.1615% |
3370530000 53025 |
37908600 596 |
|
Optimism OP Compra / Vendi |
3.22 0.0000506568 |
-5.8568% | -26.2081% |
3251410000 51151 |
467214000 7350 |
|
Injective INJ Compra / Vendi |
36.23 0.000569968 |
-12.4087% | -19.3191% |
3216350000 50599 |
361919000 5694 |
|
First Digital USD FDUSD Compra / Vendi |
1.001 0.0000157477 |
+0.38961% | +0.0989943% |
2896020000 45560 |
22269000000 350334 |
|
Kaspa KAS Compra / Vendi |
0.125165 0.00000196909 |
-5.32932% | -16.6467% |
2895720000 45555 |
89365100 1406 |
|
VeChain VET Compra / Vendi |
0.0389946 0.00000061346 |
-5.46877% | -19.9721% |
2842370000 44716 |
155302000 2443 |
|
Maker MKR Compra / Vendi |
2987.79 0.0470037 |
-5.43518% | +16.9921% |
2764390000 43489 |
263846000 4151 |
|
Pepe PEPE Compra / Vendi |
0.00000655 0.000000000103044 |
-11.3961% | -20.968% |
2761100000 43437 |
1273720000 20038 |
|
Theta Network THETA Compra / Vendi |
2.73 0.0000429482 |
-16.1935% | -20.5573% |
2729900000 42947 |
137016000 2156 |
|
Fantom FTM Compra / Vendi |
0.920351 0.0000144789 |
+1.88069% | +15.266% |
2581440000 40611 |
1054230000 16585 |
|
Fetch.ai FET Compra / Vendi |
2.41 0.0000379139 |
-6.97536% | -11.3879% |
2534110000 39866 |
718055000 11296 |
|
dogwifhat WIF Compra / Vendi |
2.45 0.0000385432 |
-22.5807% | +25.2113% |
2457860000 38667 |
668220000 10512 |
|
Monero XMR Compra / Vendi |
131.65 0.00207111 |
-6.05965% | -8.34742% |
2392490000 37638 |
56081200 882 |
|
Celestia TIA Compra / Vendi |
13.73 0.000215999 |
+0.77111% | -17.3798% |
2363580000 37184 |
277960000 4373 |
|
THORChain RUNE Compra / Vendi |
7.66 0.000120507 |
-13.0531% | -22.639% |
2302890000 36229 |
734251000 11551 |
|
Lido DAO LDO Compra / Vendi |
2.39 0.0000375993 |
-7.84409% | -26.608% |
2138600000 33644 |
165844000 2609 |
|
Arweave AR Compra / Vendi |
32.14 0.000505624 |
-9.54348% | -18.0323% |
2110140000 33197 |
125124000 1968 |
|
Rocket Pool ETH RETH Compra / Vendi |
3622.61 0.0569906 |
-8.43902% | -18.3492% |
1973000000 31039 |
31722300 499 |
|
GALA GALA Compra / Vendi |
0.053943 0.000000848627 |
-11.3307% | -24.9403% |
1954340000 30746 |
295094000 4642 |
|
Algorand ALGO Compra / Vendi |
0.234808 0.00000369398 |
-9.83761% | -17.0863% |
1901830000 29920 |
169617000 2668 |
|
Flow FLOW Compra / Vendi |
1.23 0.0000193503 |
-8.27286% | -22.0234% |
1843150000 28996 |
103876000 1634 |
|
Mantle Staked Ether METH Compra / Vendi |
3370.34 0.0530219 |
-8.15515% | -18.2074% |
1781700000 28030 |
6015330 95 |
|
FLOKI FLOKI Compra / Vendi |
0.00017877 0.0000000028124 |
-13.094% | -33.9398% |
1733800000 27276 |
555420000 8738 |
|
Quant QNT Compra / Vendi |
116.74 0.00183655 |
-11.863% | -5.92622% |
1700530000 26753 |
59414300 935 |
|
Aave AAVE Compra / Vendi |
113.67 0.00178825 |
-9.40138% | -13.0209% |
1683880000 26491 |
202614000 3188 |
|
Jupiter JUP Compra / Vendi |
1.22 0.000019193 |
-22.2941% | +50.4187% |
1646920000 25909 |
691345000 10876 |
|
Beam BEAM Compra / Vendi |
0.031052 0.000000488507 |
-9.06691% | -21.9063% |
1637430000 25760 |
56252700 885 |
|
MultiversX EGLD Compra / Vendi |
56.82 0.000893888 |
-9.56029% | -18.0071% |
1520300000 23917 |
63379200 997 |
|
Bitcoin SV BSV Compra / Vendi |
75 0.00117989 |
-9.57783% | -32.4209% |
1478920000 23266 |
54591500 859 |
|
Bonk BONK Compra / Vendi |
0.00002153 0.000000000338708 |
-16.7006% | -27.0032% |
1417300000 22297 |
322737000 5077 |
|
Conflux CFX Compra / Vendi |
0.364908 0.00000574071 |
-8.26015% | +13.945% |
1405740000 22115 |
185550000 2919 |
|
Pyth Network PYTH Compra / Vendi |
0.920259 0.0000144774 |
-15.796% | +6.97592% |
1383710000 21768 |
330166000 5194 |
|
Axie Infinity AXS Compra / Vendi |
9.46 0.000148824 |
-10.7505% | -24.3307% |
1347150000 21193 |
115430000 1816 |
|
ether.fi Staked ETH EETH Compra / Vendi |
3280.2 0.0516039 |
-7.1957% | -17.1212% |
1314500000 20680 |
1114630 18 |
|
The Sandbox SAND Compra / Vendi |
0.579803 0.00000912142 |
-8.88709% | -23.149% |
1306740000 20557 |
229183000 3605 |
|
Wrapped eETH WEETH Compra / Vendi |
3377.69 0.0531376 |
-8.4939% | -18.5511% |
1295870000 20386 |
58164800 915 |
|
SingularityNET AGIX Compra / Vendi |
1.004 0.0000157949 |
-9.11138% | -20.0391% |
1284670000 20210 |
345428000 5434 |
|
Ribbon Finance RBN Compra / Vendi |
1.35 0.0000212381 |
+7.6868% | -13.9039% |
1272770000 20023 |
30474900 479 |
|
ORDI ORDI Compra / Vendi |
59.59 0.000937466 |
-11.2325% | -21.5467% |
1254600000 19737 |
398416000 6268 |
|
Mina Protocol MINA Compra / Vendi |
1.16 0.000018249 |
-9.51473% | -25.6869% |
1249120000 19651 |
57707900 908 |
|
Worldcoin WLD Compra / Vendi |
8.03 0.000126327 |
-11.7253% | -20.6787% |
1248000000 19633 |
526860000 8289 |
|
Akash Network AKT Compra / Vendi |
5.39 0.0000847951 |
-4.37119% | -9.79738% |
1244760000 19582 |
16982600 267 |
|
BitTorrent BTT Compra / Vendi |
0.00000128 0.0000000000201369 |
-7.89814% | -25.9087% |
1239240000 19496 |
96827700 1523 |
|
KuCoin KCS Compra / Vendi |
12.73 0.000200267 |
-13.965% | -15.9341% |
1227330000 19308 |
550475 9 |
|
Synthetix Network SNX Compra / Vendi |
3.7 0.0000582081 |
-8.19128% | -22.4567% |
1215670000 19125 |
69032300 1086 |
|
Flare FLR Compra / Vendi |
0.0324447 0.000000510418 |
-4.35839% | -18.502% |
1194060000 18785 |
29938200 471 |
|
Tokenize Xchange TKX Compra / Vendi |
14.81 0.00023299 |
-7.24698% | -12.8779% |
1184820000 18639 |
32511600 511 |
|
Tezos XTZ Compra / Vendi |
1.2 0.0000188783 |
-8.50133% | -19.5685% |
1169840000 18404 |
73713200 1160 |
|
Ethena USDe USDE Compra / Vendi |
1.001 0.0000157477 |
-0.01859% | -0.00539212% |
1162350000 18286 |
59455600 935 |
|
ApeCoin APE Compra / Vendi |
1.85 0.0000291041 |
-10.9065% | -17.1303% |
1136310000 17876 |
149739000 2356 |
|
Marinade staked SOL MSOL Compra / Vendi |
213.78 0.00336317 |
-12.1271% | +21.0369% |
1135900000 17870 |
43396900 683 |
|
Chiliz CHZ Compra / Vendi |
0.123617 0.00000194473 |
-9.79276% | -20.5561% |
1100230000 17309 |
141957000 2233 |
|
Decentraland MANA Compra / Vendi |
0.581383 0.00000914628 |
-7.8424% | -22.2409% |
1085130000 17071 |
169575000 2668 |
|
Helium HNT Compra / Vendi |
6.66 0.000104775 |
-5.62214% | -21.2695% |
1083840000 17051 |
38254700 602 |
|
EOS EOS Compra / Vendi |
0.931196 0.0000146495 |
-7.53185% | -20.7674% |
1067730000 16797 |
316421000 4978 |
|
Ronin RON Compra / Vendi |
3.4 0.0000534886 |
-11.2771% | -13.1605% |
1031210000 16223 |
63093900 993 |
|
Axelar AXL Compra / Vendi |
1.71 0.0000269016 |
-8.79848% | -21.9617% |
1031160000 16222 |
32590600 513 |
|
TrueUSD TUSD Compra / Vendi |
1.001 0.0000157477 |
-0.06101% | -0.121432% |
989631000 15569 |
155412000 2445 |
|
Frax Ether FRXETH Compra / Vendi |
3311.45 0.0520955 |
-7.4088% | -17.1225% |
976820000 15367 |
6924830 109 |
|
NEO NEO Compra / Vendi |
13.73 0.000215999 |
-9.09508% | -21.1423% |
970884000 15274 |
46295400 728 |
|
0x Protocol ZRX Compra / Vendi |
1.13 0.0000177771 |
-4.20147% | +9.97654% |
957684000 15066 |
115563000 1818 |
|
Kava KAVA Compra / Vendi |
0.878527 0.0000138209 |
-8.18922% | -16.4154% |
953110000 14994 |
37473100 590 |
|
WEMIX WEMIX Compra / Vendi |
2.6 0.000040903 |
-5.59435% | -23.2464% |
952989000 14992 |
6633930 104 |