Criptovaluta Prezzo 24 ore 7 giorni Market Cap Volume
24 ore

Bitcoin BTC

USD 3,533.69

BTC 1

-4.27% +1.08%

USD 61,790,600,000

BTC 17,493,000

USD 2,888,300,000

BTC 817,700

Ripple XRP

USD 0.32

BTC 0.00009

-3.00% +0.74%

USD 12,966,000,000

BTC 3,674,230

USD 403,545,000

BTC 114,247

Ethereum ETH

USD 116.51

BTC 0.03298

-5.070% +1.52%

USD 12,174,100,000

BTC 3,446,580

USD 2,021,200,000

BTC 572,218

EOS EOS

USD 2.33

BTC 0.00066

-4.80% +4.90%

USD 2,392,020,000

BTC 677,836

USD 957,592,000

BTC 271,102

Bitcoin Cash BCH

USD 121.38

BTC 0.03436

-5.13% -1.99%

USD 2,130,950,000

BTC 603,855

USD 179,043,000

BTC 50,688

Tether USDT

USD 1.00

BTC 0.00028

+0.13% -0.27%

USD 2,059,050,000

BTC 583,481

USD 192,665,000

BTC 54,545

Stellar XLM

USD 0.10

BTC 0.00003

-4.63% +0.20%

USD 1,950,890,000

BTC 552,612

USD 107,274,000

BTC 30,370

Litecoin LTC

USD 30.68

BTC 0.00868

-6.58% +3.47%

USD 1,841,790,000

BTC 521,915

USD 524,817,000

BTC 148,580

Tron TRX

USD 0.02

BTC 0.00001

-1.93% +13.06%

USD 1,552,630,000

BTC 439,800

USD 115,210,000

BTC 32,617

Cardano ADA

USD 0.04

BTC 0.00001

-5.61% +7.27%

USD 1,317,060,000

BTC 373,219

USD 42,511,300

BTC 12,035

Bitcoin Cash SV BCHSV

USD 74.10

BTC 0.02098

-2.54% -2.51%

USD 1,301,160,000

BTC 368,714

USD 67,398,700

BTC 19,081

Binance Coin BNB

USD 6.46

BTC 0.00183

-1.33% +17.98%

USD 932,745,000

BTC 264,210

USD 34,651,800

BTC 9,809

IOTA MIOTA

USD 0.30

BTC 0.00009

-3.32% +6.91%

USD 841,262,000

BTC 238,297

USD 7,315,700

BTC 2,071

Monero XMR

USD 43.35

BTC 0.01227

-4.23% +0.96%

USD 725,113,000

BTC 205,396

USD 379,677,000

BTC 107,490

Dash DASH

USD 67.79

BTC 0.01919

-5.52% -1.59%

USD 581,465,000

BTC 164,707

USD 853,821,000

BTC 241,723

NEM XEM

USD 0.05

BTC 0.00002

-4.092% +0.80%

USD 492,631,000

BTC 139,468

USD 14,737,800

BTC 4,172

NEO NEO

USD 7.44

BTC 0.00211

-6.00% +5.96%

USD 483,484,000

BTC 136,952

USD 105,887,000

BTC 29,978

Ethereum Classic ETC

USD 4.24

BTC 0.00120

-3.46% +2.10%

USD 456,223,000

BTC 129,282

USD 196,891,000

BTC 55,742

Ontology ONT

USD 0.58

BTC 0.00017

-5.81% +3.12%

USD 348,197,000

BTC 98,631

USD 19,231,200

BTC 5,445

USD//Coin USDC

USD 1.00

BTC 0.00028

+0.26% +0.46%

USD 347,950,000

BTC 98,600

USD 517,813,000

BTC 146,597

Tezos XTZ

USD 0.42

BTC 0.00012

-2.12% +7.61%

USD 326,976,000

BTC 92,656

USD 1,090,210

BTC 309

Maker MKR

USD 440.97

BTC 0.12484

-5.67% +7.39%

USD 320,219,000

BTC 90,706

USD 543,266

BTC 154

Zcash ZEC

USD 51.65

BTC 0.01462

-3.39% -1.84%

USD 295,103,000

BTC 83,624

USD 502,731,000

BTC 142,327

Waves WAVES

USD 2.48

BTC 0.00070

-3.38% -5.089%

USD 247,707,000

BTC 70,194

USD 9,636,950

BTC 2,728

Dogecoin DOGE

USD 0.0020

BTC 0.00000058

-3.24% -1.37%

USD 241,426,000

BTC 68,414

USD 26,094,100

BTC 7,387

VeChain VET

USD 0.0040

BTC 0.0000011

-3.25% +8.15%

USD 222,962,000

BTC 63,122

USD 6,632,190

BTC 1,878

True USD TUSD

USD 1.00

BTC 0.00028

+0.37% +0.18%

USD 207,904,000

BTC 58,914

USD 32,498,000

BTC 9,200

Zilliqa ZIL

USD 0.02

BTC 0.00001

-5.41% +14.84%

USD 196,723,000

BTC 55,724

USD 13,667,900

BTC 3,870

Bitcoin Gold BTG

USD 10.96

BTC 0.00310

-3.12% -6.72%

USD 191,829,000

BTC 54,359

USD 305,166,000

BTC 86,395

Augur REP

USD 16.78

BTC 0.00475

-7.061% +107.43%

USD 184,336,000

BTC 52,236

USD 27,052,400

BTC 7,659

OKB OKB

USD 0.60

BTC 0.00017

-3.83% +3.23%

USD 179,803,000

BTC 50,966

USD 8,093,890

BTC 2,294

ChainLink LINK

USD 0.48

BTC 0.00014

-1.62% +8.12%

USD 174,285,000

BTC 49,388

USD 9,327,250

BTC 2,641

OmiseGo OMG

USD 1.24

BTC 0.00035

-7.26% +4.77%

USD 173,882,000

BTC 49,274

USD 54,749,500

BTC 15,500

0x ZRX

USD 0.28

BTC 0.00008

-4.35% +6.63%

USD 165,277,000

BTC 46,835

USD 8,754,490

BTC 2,478

Qtum QTUM

USD 2.02

BTC 0.00057

-5.22% -0.33%

USD 163,709,000

BTC 46,391

USD 168,193,000

BTC 47,617

Lisk LSK

USD 1.22

BTC 0.00035

-3.12% +5.49%

USD 157,196,000

BTC 44,559

USD 3,214,440

BTC 910

Decred DCR

USD 16.70

BTC 0.00473

-3.19% +4.96%

USD 153,358,000

BTC 43,458

USD 801,291

BTC 227

Bitcoin Diamond BCD

USD 0.80

BTC 0.00023

-5.59% +2.89%

USD 149,712,000

BTC 42,408

USD 4,137,710

BTC 1,171

Basic Attention Token BAT

USD 0.12

BTC 0.00003

-5.54% +2.03%

USD 148,523,000

BTC 42,048

USD 5,726,200

BTC 1,621

Paxos Standard PAX

USD 0.99

BTC 0.00028

-0.44% +0.12%

USD 139,367,000

BTC 39,493

USD 50,520,600

BTC 14,303

Holo HOT

USD 0.00074

BTC 0.00000021

-12.50% +34.35%

USD 131,444,000

BTC 37,248

USD 9,558,560

BTC 2,706

ZB Token ZB

USD 0.12

BTC 0.00003

-1.83% -1.31%

USD 120,894,000

BTC 34,258

USD 64,793,200

BTC 18,344

Nano NANO

USD 0.89

BTC 0.00025

-1.080% +9.20%

USD 118,053,000

BTC 33,453

USD 1,938,700

BTC 549

Steem STEEM

USD 0.40

BTC 0.00011

+5.39% +61.77%

USD 117,652,000

BTC 33,326

USD 14,419,900

BTC 4,082

Bytecoin BCN

USD 0.00060

BTC 0.00000017

-7.12% +0.84%

USD 111,172,000

BTC 31,503

USD 78,487

BTC 22

DigiByte DGB

USD 0.01

BTC 0.0000027

-4.33% +1.47%

USD 107,441,000

BTC 30,434

USD 740,506

BTC 210

ICON ICX

USD 0.23

BTC 0.00006

-5.97% +5.66%

USD 106,902,000

BTC 30,281

USD 5,737,490

BTC 1,624

BitShares BTS

USD 0.04

BTC 0.00001

-4.67% +5.86%

USD 104,760,000

BTC 29,686

USD 9,265,820

BTC 2,623

Verge XVG

USD 0.01

BTC 0.0000018

-5.56% +2.03%

USD 100,220,000

BTC 28,388

USD 1,482,570

BTC 420

Aeternity AE

USD 0.42

BTC 0.00012

-5.016% +20.40%

USD 95,004,200

BTC 26,922

USD 22,689,300

BTC 6,424

Stratis STRAT

USD 0.96

BTC 0.00027

-6.41% +18.00%

USD 94,887,000

BTC 26,889

USD 2,151,150

BTC 609

Siacoin SC

USD 0.0024

BTC 0.00000068

-4.43% +4.74%

USD 93,802,200

BTC 26,556

USD 2,246,300

BTC 636

IOStoken IOST

USD 0.01

BTC 0.0000018

-2.80% +10.99%

USD 84,397,200

BTC 23,916

USD 6,853,020

BTC 1,940

Status SNT

USD 0.02

BTC 0.00001

-6.49% +28.49%

USD 79,644,500

BTC 22,560

USD 18,255,500

BTC 5,168

Pundi X NPXS

USD 0.00046

BTC 0.00000013

-9.68% +15.50%

USD 76,605,500

BTC 21,699

USD 4,462,680

BTC 1,263

Dai DAI

USD 1.00

BTC 0.00028

+0.13% +0.10%

USD 72,312,500

BTC 20,492

USD 390,255

BTC 110

Komodo KMD

USD 0.64

BTC 0.00018

-6.55% +2.58%

USD 71,458,700

BTC 20,250

USD 325,801

BTC 92

Electroneum ETN

USD 0.01

BTC 0.0000020

-3.80% +12.63%

USD 61,941,900

BTC 17,546

USD 208,309

BTC 59

Golem GNT

USD 0.06

BTC 0.00002

-9.40% +6.83%

USD 61,564,500

BTC 17,429

USD 12,047,800

BTC 3,411

Revain R

USD 0.21

BTC 0.00006

-7.73% +19.76%

USD 60,305,100

BTC 17,089

USD 1,822,890

BTC 516

ZEON ZNC

USD 0.0024

BTC 0.00000068

-4.24% +0.19%

USD 60,252,900

BTC 17,076

USD 440

BTC 0.12

ODEM ODE

USD 0.27

BTC 0.00008

+3.30% -2.73%

USD 59,766,600

BTC 16,936

USD 106,406

BTC 30

Factom FCT

USD 6.43

BTC 0.00182

-2.85% -0.58%

USD 58,893,200

BTC 16,689

USD 235,884

BTC 67

Ark ARK

USD 0.40

BTC 0.00011

-7.018% +9.00%

USD 54,958,400

BTC 15,568

USD 389,393

BTC 110

Loopring LRC

USD 0.07

BTC 0.00002

+2.36% +79.61%

USD 53,412,200

BTC 15,140

USD 8,262,880

BTC 2,339

Ardor ARDR

USD 0.05

BTC 0.00002

-6.29% +8.26%

USD 53,277,400

BTC 15,102

USD 506,883

BTC 144

QuarkChain QKC

USD 0.03

BTC 0.00001

-9.96% -2.91%

USD 53,226,500

BTC 15,077

USD 15,728,300

BTC 4,453

MaidSafeCoin MAID

USD 0.12

BTC 0.00003

-5.55% +6.58%

USD 51,891,600

BTC 14,707

USD 125,828

BTC 36

TenX PAY

USD 0.43

BTC 0.00012

+21.52% +171.74%

USD 49,489,000

BTC 14,024

USD 34,212,700

BTC 9,686

Apollo APL

USD 0.0031

BTC 0.00000089

-7.31% +315.11%

USD 49,081,000

BTC 13,903

USD 1,793,330

BTC 508

HShare HSR

USD 1.08

BTC 0.00031

-5.73% -14.94%

USD 47,507,900

BTC 13,463

USD 12,747,800

BTC 3,609

Decentraland MANA

USD 0.04

BTC 0.00001

-4.67% +7.03%

USD 47,345,600

BTC 13,411

USD 1,827,710

BTC 517

Populous PPT

USD 1.28

BTC 0.00036

-6.65% -3.24%

USD 47,263,400

BTC 13,388

USD 1,076,310

BTC 305

Mixin XIN

USD 99.69

BTC 0.02825

-4.77% +9.34%

USD 44,497,900

BTC 12,610

USD 17,578

BTC 5

Power Ledger POWR

USD 0.11

BTC 0.00003

-7.24% +59.01%

USD 44,314,300

BTC 12,558

USD 5,273,150

BTC 1,493

PIVX PIVX

USD 0.72

BTC 0.00020

-6.94% +0.58%

USD 42,211,200

BTC 11,957

USD 523,209

BTC 148

Dentacoin DCN

USD 0.00013

BTC 0.000000036

-3.99% -5.58%

USD 41,725,500

BTC 11,824

USD 35,983

BTC 10

Huobi Token HT

USD 1.04

BTC 0.00029

+0.31% +0.19%

USD 41,267,400

BTC 11,694

USD 15,202,200

BTC 4,303

KuCoin Shares KCS

USD 0.43

BTC 0.00012

-5.64% -11.17%

USD 39,261,000

BTC 11,129

USD 78,434

BTC 22

MonaCoin MONA

USD 0.54

BTC 0.00015

-6.20% -4.29%

USD 35,402,000

BTC 10,028

USD 532,364

BTC 151

Reddcoin RDD

USD 0.0012

BTC 0.00000034

-5.025% +4.93%

USD 35,041,700

BTC 9,930

USD 774,209

BTC 219

DigixDAO DGD

USD 17.44

BTC 0.00494

-6.28% +8.68%

USD 34,779,500

BTC 9,856

USD 233,676

BTC 66

Crypto.com MCO

USD 2.20

BTC 0.00062

-9.59% +4.43%

USD 34,747,100

BTC 9,846

USD 12,267,900

BTC 3,473

Aion AION

USD 0.13

BTC 0.00004

-6.88% +8.44%

USD 34,475,500

BTC 9,769

USD 1,196,320

BTC 339

WAX WAX

USD 0.04

BTC 0.00001

-7.73% +13.99%

USD 34,472,700

BTC 9,769

USD 809,675

BTC 229

GXChain GXS

USD 0.57

BTC 0.00016

+2.49% +13.84%

USD 34,201,400

BTC 9,692

USD 3,562,910

BTC 1,009

ZCoin XZC

USD 5.06

BTC 0.00143

-7.33% +10.55%

USD 33,952,900

BTC 9,621

USD 669,184

BTC 189

Polymath Network POLY

USD 0.12

BTC 0.00003

-6.32% +1.35%

USD 33,752,000

BTC 9,564

USD 3,173,160

BTC 898

Bancor Network Token BNT

USD 0.54

BTC 0.00015

-4.72% +2.87%

USD 33,662,600

BTC 9,539

USD 612,757

BTC 173

Ino Coin INO

USD 0.19

BTC 0.00005

-1.81% +0.49%

USD 33,361,400

BTC 9,456

USD 1,867,390

BTC 529

Aurora AOA

USD 0.01

BTC 0.0000028

-3.96% +1.73%

USD 33,131,100

BTC 9,385

USD 93,405

BTC 26

Wanchain WAN

USD 0.31

BTC 0.00009

-7.22% +10.60%

USD 32,920,300

BTC 9,329

USD 3,712,860

BTC 1,051

Ravencoin RVN

USD 0.01

BTC 0.0000034

-6.68% +2.25%

USD 32,556,400

BTC 9,226

USD 2,254,150

BTC 638

Theta Network THETA

USD 0.05

BTC 0.00001

-5.89% +4.72%

USD 32,367,400

BTC 9,175

USD 2,024,900

BTC 573

Aelf ELF

USD 0.11

BTC 0.00003

-6.93% +9.78%

USD 32,365,900

BTC 9,172

USD 4,703,820

BTC 1,332

NEXO NEXO

USD 0.06

BTC 0.00002

-6.26% -5.42%

USD 31,948,100

BTC 9,056

USD 3,501,480

BTC 991

Metaverse ETP ETP

USD 0.55

BTC 0.00016

-3.97% +3.24%

USD 31,776,800

BTC 9,005

USD 238,890

BTC 68

Elastos ELA

USD 2.13

BTC 0.00060

-1.072% -2.41%

USD 30,846,800

BTC 8,742

USD 1,793,490

BTC 508

Eidoo EDO

USD 0.82

BTC 0.00023

-4.54% +8.90%

USD 30,028,300

BTC 8,512

USD 320,384

BTC 91

QASH QASH

USD 0.09

BTC 0.00002

-10.59% -22.27%

USD 30,002,200

BTC 8,504

USD 436,201

BTC 124