Criptovaluta Prezzo 1 ora 24 ore 7 giorni Market Cap Volume
24 ore
Bitcoin BTC $ 5 520.15 -0.71% -0.82% -13.72% $ 95 937 418 557 $ 5 254 619 625
Ripple XRP $ 0.4673 -0.58% -0.29% -6.97% $ 18 820 056 662 $ 604 443 779
Ethereum ETH $ 173.681 -0.89% -2.49% -17.41% $ 17 931 494 714 $ 1 975 425 041
Bitcoin Cash BCH $ 405.652 -0.61% -2.98% -26.62% $ 7 083 547 070 $ 568 684 554
Stellar Lumens XLM $ 0.2377 -0.85% +3.59% -7.43% $ 4 579 355 653 $ 121 088 686
EOS EOS $ 4.5146 -0.61% -1.88% -16.32% $ 4 091 339 958 $ 921 521 618
Litecoin LTC $ 42.3249 -0.7% -2.59% -18.55% $ 2 505 133 782 $ 408 962 723
Tether USDT $ 0.9852 -0.13% +0.38% -1.02% $ 1 681 212 716 $ 3 493 547 509
Cardano ADA $ 0.0609 -1.01% -2.8% -18.34% $ 1 577 746 947 $ 27 063 865
Monero XMR $ 86.5116 -0.62% -0.53% -18.78% $ 1 433 935 738 $ 18 815 725
Tronix TRX $ 0.0188 -1.15% +0.09% -18.54% $ 1 234 524 932 $ 66 123 425
Dash DASH $ 135.205 -0.92% -0.29% -15.78% $ 1 142 199 422 $ 197 060 659
IOTA MIOTA $ 0.4087 -0.49% -2.32% -14.38% $ 1 135 894 585 $ 8 128 999
Binance Coin BNB $ 7.8342 -0.95% -2.67% -18.08% $ 1 024 712 377 $ 18 909 316
NEM XEM $ 0.0932 -1.01% +1.51% +1.14% $ 838 997 828 $ 11 369 436
NEO NEO $ 12.611 -1.42% -1.39% -21.08% $ 819 713 782 $ 149 991 734
Ethereum Classic ETC $ 7.4502 -0.83% -2.33% -21.31% $ 790 333 218 $ 167 464 738
Tezos XTZ $ 1.1128 -0.59% +1.15% -14.23% $ 676 020 247 $ 2 474 641
Zcash ZEC $ 109.122 -0.07% +0.47% -18.63% $ 572 904 127 $ 133 731 612
Bitcoin Gold BTG $ 25.9095 -1.44% -1.36% -12.06% $ 449 447 973 $ 5 334 286
VeChain VET $ 0.0076 -2.13% -1.97% -25.86% $ 420 619 321 $ 9 630 387
Maker MKR $ 561.141 +1.03% -0.48% -14.58% $ 408 638 491 $ 887 330
Ontology ONT $ 1.3489 -0.81% -5.33% -17.74% $ 392 671 752 $ 29 398 136
OmiseGo OMG $ 2.6824 -0.72% -0.65% -19.25% $ 376 189 315 $ 23 965 087
Dogecoin DOGE $ 0.0027 +0.15% -1.26% -12.57% $ 321 331 351 $ 25 192 977
0x ZRX $ 0.545 -1.35% -2.03% -23.81% $ 297 741 470 $ 15 611 413
Decred DCR $ 32.2065 -1.16% -4.14% -18.99% $ 284 284 607 $ 2 148 604
Qtum QTUM $ 3.0563 -0.65% -2.41% -22.01% $ 272 135 008 $ 115 427 966
Basic Attention Token BAT $ 0.2208 -2.4% +3.91% -22.78% $ 260 740 438 $ 13 151 044
Lisk LSK $ 2.1201 -0.94% -1.21% -23.53% $ 237 950 546 $ 4 894 836
Zilliqa ZIL $ 0.0263 -0.88% -2.18% -24.26% $ 208 020 513 $ 5 378 683
Bitcoin Diamond BCD $ 1.3309 +0.16% -2.94% -22.67% $ 204 628 418 $ 1 402 053
Aeternity (Pre-Launch) AE $ 0.877 +0.12% -4.65% -24.6% $ 204 350 050 $ 4 332 117
Bytecoin BCN $ 0.0011 -1.01% +0.01% -14.78% $ 202 679 752 $ 281 646
ICON ICX $ 0.4204 -0.83% -3.2% -29.32% $ 199 013 176 $ 7 276 505
BitShares BTS $ 0.0722 -0.87% -3.64% -23.39% $ 192 865 973 $ 4 940 158
DigiByte DGB $ 0.0167 -2.09% +4.04% -17.83% $ 185 074 156 $ 1 552 583
Nano NANO $ 1.3798 -1.76% -4.45% -25.67% $ 183 852 347 $ 2 195 240
Link Platform LINK $ 0.5134 -1.4% -4.67% +2.85% $ 179 691 654 $ 4 024 376
Siacoin SC $ 0.0045 -1.18% -3.23% -25.53% $ 171 531 537 $ 1 991 222
Pundi X [NEW] NPXS $ 0.0012 -0.8% -1.04% -23.19% $ 168 802 194 $ 9 454 345
Steem STEEM $ 0.5772 -1.24% -2.85% -24.07% $ 166 780 046 $ 1 721 795
True USD TUSD $ 1.0132 +0.11% -0.13% +0.55% $ 160 569 514 $ 24 281 551
Bitmark BTM $ 0.1528 +0.02% -1.29% -19.21% $ 153 214 312 $ 36 442 981
Metaverse ETP $ 2.8207 +0.35% -2.16% -7.39% $ 151 108 923 $ 2 395 008
Aurora AOA $ 0.023 -1.17% -0.16% -15.64% $ 150 404 054 $ 721 531
Waves WAVES $ 1.4778 -0.78% -1.24% -15.98% $ 147 778 017 $ 4 238 965
Verge XVG $ 0.0097 -1.07% -0.88% -26.68% $ 146 857 805 $ 2 306 853
USD//Coin USDC $ 1.0205 -0.14% +0.18% +0.98% $ 145 640 785 $ 8 869 533
Populous PPT $ 2.6054 -0.56% -0.39% -22.48% $ 138 740 471 $ 1 159 225
Paxos Standard Token PAX $ 1.0118 +0.4% +0.1% +0.78% $ 134 822 998 $ 50 765 755
Augur REP $ 10.9984 -0.86% +0.41% -25.17% $ 120 981 916 $ 1 118 365
Golem GNT $ 0.1199 -0.35% -5.14% -27.33% $ 115 044 944 $ 10 719 545
Electroneum ETN $ 0.0129 -0.16% +6.14% -14.3% $ 107 975 168 $ 715 741
Hydro Protocol HOT $ 0.0008 -1.35% -5.18% -22.92% $ 104 984 301 $ 3 375 296
Status SNT $ 0.0295 -0.52% -2.35% -18.31% $ 102 523 533 $ 1 450 081
Stratis STRAT $ 1.0302 -2.05% -2.06% -30.13% $ 102 092 385 $ 712 362
Komodo KMD $ 0.9147 -1.3% -4.74% -22.8% $ 101 214 967 $ 522 032
Hshare HSR N/A N/A N/A N/A N/A N/A
Cryptonex CNX $ 1.7584 +1.22% +2.09% -11.13% $ 97 683 356 $ 6 052 315
Paccoin PAC N/A N/A N/A N/A N/A N/A
IoT Chain IOT N/A N/A N/A N/A N/A N/A
IOStoken IOST $ 0.0079 -0.94% -4.27% -33.94% $ 95 367 433 $ 6 493 531
MaidSafeCoin MAID $ 0.2055 -0.75% -2.89% -16.19% $ 92 999 871 $ 478 527
WAX WAX $ 0.0987 -0.48% +5.91% -11% $ 92 343 436 $ 936 241
Decentraland MANA $ 0.0855 +0.08% -5.84% +0.34% $ 89 777 806 $ 5 342 060
KuCoin KCS $ 0.9745 +0.58% +0.82% -14.38% $ 87 841 141 $ 161 097
Mithril MITH $ 0.2184 +0.02% -3.26% -15.09% $ 84 634 001 $ 8 689 812
Walton WTC $ 2.0706 -0.8% -2.68% -30.52% $ 83 536 441 $ 11 495 844
Ardor ARDR $ 0.0786 -1.09% -2.3% -23.86% $ 78 521 921 $ 376 281
Dai DAI $ 0.9921 +0.07% -0.27% -1.25% $ 75 643 812 $ 6 437 867
MOAC MOAC $ 1.1933 +0.71% -1.54% +7.18% $ 74 538 130 $ 49 507
QASH QASH $ 0.2119 -0.01% +0.1% -3.34% $ 74 179 510 $ 1 111 080
Aion AION $ 0.2798 -1.49% -2.79% -29.29% $ 72 980 037 $ 2 274 381
Nexo NEXO $ 0.1265 +0.43% +5.42% -11.07% $ 70 819 794 $ 2 054 874
Wancoin WAN $ 0.6639 -1.27% -5.04% -30.99% $ 70 477 061 $ 3 133 199
MonaCoin MONA $ 1.0944 -1.18% +5.92% -5.01% $ 69 731 679 $ 2 218 249
Bancor BNT $ 1.0414 -1.13% -2.61% -21.75% $ 67 663 492 $ 1 766 844
GXShares GXS $ 1.0964 -1.33% +1.87% -15.31% $ 65 781 255 $ 6 518 067
SIRIN LABS Token SRN $ 0.1335 -0.11% -3.77% -13.47% $ 65 677 486 $ 4 632 166
Huobi Token HT $ 1.2873 -0.01% -0.27% -17.39% $ 64 363 460 $ 7 555 023
Revain R $ 0.166 -0.89% -0.46% -18.64% $ 63 811 451 $ 2 783 569
Nasdacoin NSD $ 3.3974 +2.51% -21.1% +457.89% $ 63 201 836 $ 582 135
aelf ELF $ 0.2257 -0.93% -3.49% -28.53% $ 63 197 908 $ 4 833 135
ZenCash ZEN $ 11.84 -1.01% +0.02% -21.83% $ 61 204 047 $ 1 343 663
Polymath Network POLY $ 0.2129 -0.58% -4.33% -17.76% $ 61 038 245 $ 3 020 950
DigixDAO DGD $ 30.2736 -0.96% -0.74% -23.61% $ 60 547 129 $ 242 596
Ravencoin RVN $ 0.0264 -1.82% +0.03% -31.1% $ 59 519 733 $ 8 798 173
PIVX PIVX $ 1.0414 -1.11% -3.75% -19.44% $ 59 132 548 $ 232 849
Monaco MCO $ 3.7146 -0.9% +3.5% -12.81% $ 58 668 339 $ 8 206 345
Infinity Economics XIN $ 130.694 -1.06% -0.92% -6.89% $ 58 070 270 $ 14 622
ReddCoin RDD $ 0.002 -1.44% -0.98% -21.95% $ 57 771 041 $ 464 442
Dentacoin DCN $ 0.0002 -0.41% +0.76% -14.36% $ 57 258 144 $ 28 924
Agoras Tokens AGRS N/A N/A N/A N/A N/A N/A
Pundi X PXS N/A N/A N/A N/A N/A N/A
Loopring LRC $ 0.0713 -1.03% -1.48% -31.59% $ 56 247 947 $ 864 605
Switcheo SWH N/A N/A N/A N/A N/A N/A
ODEM ODE $ 0.2503 -0.78% +6.75% +6.26% $ 54 566 207 $ 719 869
Elastos ELA $ 5.6524 +0.24% +1.68% -13.42% $ 54 262 229 $ 1 610 336
Ark ARK $ 0.5096 -0.8% +0.33% -29.95% $ 54 232 150 $ 304 919
Inizia a negoziare