Criptovalute
| Criptovaluta | Prezzo | 1 ora | 24 ore | 7 giorni | Market Cap | Volume 24 ore |
|---|---|---|---|---|---|---|
 Bitcoin BTC
|
$ 6 715.76 | -0.04% | +0.34% | +3.38% | $ 116 070 456 717 | $ 4 122 164 070 |
 Ethereum ETH
|
$ 241.295 | +0.55% | +1.35% | +11.18% | $ 24 644 121 252 | $ 1 601 415 587 |
 Ripple XRP
|
$ 0.5815 | +0.55% | +1.82% | +108.6% | $ 23 148 835 163 | $ 1 538 948 808 |
 Bitcoin Cash BCH
|
$ 494.118 | +1.65% | +3.38% | +12.55% | $ 8 579 700 637 | $ 361 677 560 |
 EOS EOS
|
$ 5.976 | +0.47% | +1.31% | +11.96% | $ 5 415 756 850 | $ 580 667 184 |
 Stellar Lumens XLM
|
$ 0.2706 | +0.77% | +13.84% | +33.68% | $ 5 082 845 558 | $ 116 092 668 |
 Litecoin LTC
|
$ 61.5083 | +0.55% | +4.26% | +9.7% | $ 3 593 039 315 | $ 291 911 095 |
 Tether USDT
|
$ 0.9957 | -0.33% | -0.32% | -0.6% | $ 2 794 297 392 | $ 2 691 439 855 |
 Cardano ADA
|
$ 0.091 | +0.69% | +10.72% | +33.89% | $ 2 358 087 102 | $ 97 977 755 |
 Monero XMR
|
$ 126.679 | -0.1% | +4.54% | +8.88% | $ 2 081 343 130 | $ 35 014 422 |
 Dash DASH
|
$ 208.691 | +0.47% | +3.01% | +11.16% | $ 1 739 641 572 | $ 154 234 723 |
 IOTA MIOTA
|
$ 0.6205 | +1.74% | +4.81% | +9.03% | $ 1 724 758 776 | $ 24 584 488 |
 Tronix TRX
|
$ 0.0239 | -0.26% | +4.46% | +21.76% | $ 1 570 411 056 | $ 138 042 273 |
 NEO NEO
|
$ 19.4355 | +0.87% | +3.48% | +8.52% | $ 1 263 306 605 | $ 65 518 928 |
 Ethereum Classic ETC
|
$ 11.5827 | +0.18% | +1.67% | +3.88% | $ 1 213 287 874 | $ 152 618 039 |
 Binance Coin BNB
|
$ 10.2157 | +0.25% | +0.49% | +3% | $ 1 148 684 517 | $ 20 514 263 |
 Tezos XTZ
|
$ 1.6781 | -0.59% | +0.93% | +5.22% | $ 1 019 438 892 | $ 2 060 335 |
 NEM XEM
|
$ 0.0984 | +1% | +4.11% | +10.55% | $ 885 834 483 | $ 9 688 988 |
 VeChain VET
|
$ 0.0138 | +0.03% | +0.87% | -2.2% | $ 767 251 493 | $ 10 711 090 |
 Dogecoin DOGE
|
$ 0.0058 | -0.05% | +1.56% | -8.24% | $ 669 733 099 | $ 13 153 621 |
 Zcash ZEC
|
$ 133.623 | +2% | +8.65% | +13.39% | $ 649 259 001 | $ 113 001 511 |
 OmiseGo OMG
|
$ 3.6654 | +0.13% | +4.11% | +8.4% | $ 514 053 814 | $ 30 779 378 |
 Bitcoin Gold BTG
|
$ 22.5365 | +0.47% | +1.85% | +12.03% | $ 388 737 631 | $ 8 573 218 |
 Lisk LSK
|
$ 3.4785 | +0.28% | +2.04% | +2.93% | $ 384 085 294 | $ 5 583 025 |
 Ontology ONT
|
$ 2.059 | +0.46% | +1.66% | +13.06% | $ 379 272 714 | $ 47 477 087 |
 Bytecoin BCN
|
$ 0.002 | +0.21% | +1.12% | +3.7% | $ 370 053 039 | $ 1 597 636 |
 Qtum QTUM
|
$ 4.012 | -0.15% | +6.68% | +19.13% | $ 356 710 030 | $ 156 310 391 |
 Maker MKR
|
$ 487.88 | -0.62% | +13.59% | +17.45% | $ 355 287 598 | $ 126 561 |
 0x ZRX
|
$ 0.6173 | +0.31% | +2.37% | +8.37% | $ 333 213 168 | $ 13 520 581 |
 BitShares BTS
|
$ 0.1245 | +0.41% | +1.15% | +6.54% | $ 331 182 040 | $ 8 679 850 |
 Bitcoin Diamond BCD
|
$ 2.1161 | +5.16% | +17.1% | +10.71% | $ 325 365 693 | $ 17 932 465 |
 Decred DCR
|
$ 38.0072 | -0.16% | +1.12% | +0.77% | $ 323 707 173 | $ 708 950 |
 Nano NANO
|
$ 2.4113 | +1.41% | -1.24% | -2.62% | $ 321 299 143 | $ 13 245 617 |
 Zilliqa ZIL
|
$ 0.0362 | +0.22% | +3.48% | +8.54% | $ 281 535 754 | $ 5 558 723 |
 DigiByte DGB
|
$ 0.0249 | -0.12% | -2.57% | +0.33% | $ 270 140 670 | $ 4 291 917 |
 ICON ICX
|
$ 0.6931 | +1.26% | +4.6% | +9.41% | $ 268 535 207 | $ 12 494 306 |
 Steem STEEM
|
$ 0.895 | +0.07% | +5.51% | +23.97% | $ 248 871 279 | $ 4 103 538 |
 Aeternity (Pre-Launch) AE
|
$ 1.0084 | +0.08% | +0.46% | +2.05% | $ 234 981 783 | $ 6 148 729 |
 Verge XVG
|
$ 0.0154 | +0.89% | +2.25% | +15.76% | $ 233 104 649 | $ 5 650 379 |
 Siacoin SC
|
$ 0.0059 | +0.56% | +2.36% | +9.12% | $ 219 051 558 | $ 2 437 899 |
 Waves WAVES
|
$ 2.1743 | +0.16% | +1.5% | -2.77% | $ 217 426 812 | $ 5 249 696 |
 Metaverse ETP
|
$ 3.6319 | 0% | +4.03% | +13.39% | $ 187 770 767 | $ 3 801 373 |
 Basic Attention Token BAT
|
$ 0.1753 | +0.06% | +0.94% | +11.21% | $ 175 273 769 | $ 2 815 811 |
![Pundi X [NEW] NPXS](http://coincost.net/uploads/temp/6cfc09af372be5774f805d5260b503ca.png) Pundi X [NEW] NPXS
|
$ 0.0015 | -1.54% | +2.21% | +2.86% | $ 169 067 677 | $ 3 031 692 |
 Stratis STRAT
|
$ 1.5767 | +2.09% | +7.72% | +14.19% | $ 156 130 593 | $ 1 564 357 |
 Augur REP
|
$ 13.6552 | +0.35% | +1.45% | +3.1% | $ 150 207 262 | $ 2 352 719 |
 Golem GNT
|
$ 0.1457 | +0.64% | +0.4% | +10.02% | $ 139 769 229 | $ 1 514 607 |
 Status SNT
|
$ 0.0396 | +0.2% | +6.87% | +20.83% | $ 137 316 510 | $ 6 774 925 |
 Komodo KMD
|
$ 1.1626 | -0.19% | +1.83% | +12.55% | $ 127 676 405 | $ 387 231 |
 Walton WTC
|
$ 3.0558 | +0.03% | +2.51% | -0.96% | $ 122 670 952 | $ 3 693 731 |
 MOAC MOAC
|
$ 1.946 | +0.24% | -2.23% | +1.09% | $ 121 552 303 | $ 349 797 |
 RChain RHOC
|
$ 0.3159 | -0.47% | -0.92% | +12.65% | $ 120 711 351 | $ 180 972 |
 Populous PPT
|
$ 3.2171 | +1.23% | +3.44% | -7.53% | $ 119 047 176 | $ 2 120 514 |
 Link Platform LINK
|
$ 0.3382 | -0.12% | -1.15% | +25.8% | $ 118 369 640 | $ 2 571 555 |
 Cryptonex CNX
|
$ 2.125 | +0.12% | -1.65% | +2.95% | $ 117 884 156 | $ 6 144 599 |
 Electroneum ETN
|
$ 0.0146 | +1.1% | +67.73% | +167.46% | $ 116 394 066 | $ 4 850 312 |
 MaidSafeCoin MAID
|
$ 0.2547 | -3.36% | -4.44% | +6.06% | $ 115 243 108 | $ 1 231 477 |
 Ardor ARDR
|
$ 0.1144 | +1.23% | +1.77% | +16.07% | $ 114 263 736 | $ 930 191 |
 Mithril MITH
|
$ 0.2892 | +0.29% | +0.1% | +7.84% | $ 112 025 449 | $ 7 091 180 |
 IOStoken IOST
|
$ 0.013 | +0.85% | +1.36% | +10.76% | $ 109 571 248 | $ 6 097 281 |
 Wancoin WAN
|
$ 1.0243 | +1.34% | +1.88% | +11.85% | $ 108 732 150 | $ 1 592 965 |
 Hshare HSR
|
$ 2.4134 | +1.39% | +2.85% | +9.07% | $ 105 018 765 | $ 3 076 977 |
| KuCoin KCS | $ 1.1516 | -0.3% | +1.31% | +3.55% | $ 104 481 877 | $ 111 453 |
 Aion AION
|
$ 0.4631 | 0% | +2.28% | +5.75% | $ 103 577 259 | $ 861 370 |
 Vulcano VULC
|
$ 0.0127 | 0% | 0% | 0% | $ 101 223 204 | N/A |
 Paccoin PAC
|
N/A | N/A | N/A | N/A | N/A | N/A |
 IoT Chain IOT
|
N/A | N/A | N/A | N/A | N/A | N/A |
 ReddCoin RDD
|
$ 0.0034 | -0.04% | +0.48% | -5.68% | $ 96 630 799 | $ 1 172 559 |
 True USD TUSD
|
$ 0.9971 | -0.15% | -0.29% | -0.61% | $ 93 269 112 | $ 19 817 705 |
 Dentacoin DCN
|
$ 0.0003 | +5.02% | +5.05% | +3.84% | $ 92 034 763 | $ 67 435 |
 aelf ELF
|
$ 0.3524 | +0.88% | +2.29% | +8.55% | $ 88 112 304 | $ 5 286 615 |
 Huobi Token HT
|
$ 1.7579 | +0.25% | -0.48% | -0.45% | $ 87 893 930 | $ 12 229 839 |
 FunFair FUN
|
$ 0.0174 | -0.53% | -0.19% | +22.08% | $ 87 092 486 | $ 544 219 |
 Dropil DROP
|
$ 0.004 | +0.12% | -2.01% | -3.39% | $ 86 551 508 | $ 702 834 |
 MonaCoin MONA
|
$ 1.3642 | +0.1% | -7.01% | +43.38% | $ 85 211 721 | $ 3 527 040 |
 Bancor BNT
|
$ 1.5742 | -0.89% | +3.86% | +13.12% | $ 84 342 979 | $ 2 515 950 |
 Decentraland MANA
|
$ 0.0791 | -0.43% | +3.64% | +11.81% | $ 83 054 545 | $ 3 572 089 |
 DigixDAO DGD
|
$ 40.5231 | -1.03% | +7.99% | +13.16% | $ 81 046 152 | $ 872 581 |
 Ark ARK
|
$ 0.7673 | -0.22% | +8.63% | +13.58% | $ 80 822 326 | $ 572 054 |
 Aurora AOA
|
$ 0.0228 | +0.98% | -13.54% | +0.49% | $ 78 960 920 | $ 699 993 |
 ZenCash ZEN
|
$ 16.4787 | +0.39% | +2.77% | +4.69% | $ 78 749 667 | $ 296 739 |
 TenX PAY
|
$ 0.7023 | -0.12% | -2.49% | +9.74% | $ 76 768 801 | $ 11 802 028 |
 QASH QASH
|
$ 0.2188 | +0.27% | -2.69% | +4.63% | $ 76 588 424 | $ 392 718 |
 GXShares GXS
|
$ 1.2546 | +0.11% | +5.05% | +19.04% | $ 75 276 862 | $ 4 591 593 |
 Nxt NXT
|
$ 0.0732 | +0.55% | +1.14% | +13.3% | $ 73 104 744 | $ 1 938 999 |
 Monaco MCO
|
$ 4.4903 | +1.3% | +3.87% | +5.08% | $ 70 919 047 | $ 6 169 143 |
 Power Ledger POWR
|
$ 0.1843 | -0.44% | -0.77% | +29.64% | $ 70 824 984 | $ 10 242 764 |
 WAX WAX
|
$ 0.0718 | -0.16% | +6.27% | +19.59% | $ 66 970 423 | $ 484 206 |
 Nebulas Token NAS
|
$ 1.4596 | +1.11% | +2.27% | +5.19% | $ 66 411 667 | $ 3 473 051 |
 Theta Token THETA
|
$ 0.0917 | +0.59% | +2.87% | +7.29% | $ 62 689 492 | $ 2 189 317 |
 Kin KIN
|
$ 0.0001 | -5.29% | +9.9% | +21.92% | $ 60 880 036 | $ 312 050 |
 Dragonchain DRGN
|
$ 0.2537 | -0.9% | -1.48% | +10.88% | $ 60 477 381 | $ 802 322 |
 Bitcoin Private BTCP
|
$ 2.9158 | -0.34% | -2.11% | -0.24% | $ 59 844 522 | $ 86 807 |
 Loopring LRC
|
$ 0.1039 | -0.02% | +1.61% | +10.72% | $ 59 430 307 | $ 3 666 061 |
 PIVX PIVX
|
$ 1.0123 | +0.63% | -1.92% | +12.54% | $ 57 478 770 | $ 639 458 |
 Agoras Tokens AGRS
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Pundi X PXS
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Elastos ELA
|
$ 7.2622 | +3.29% | +2.4% | -8.9% | $ 55 942 321 | $ 1 572 973 |
 Switcheo SWH
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Loom Network LOOM
|
$ 0.0925 | +0.74% | +1.3% | +15.36% | $ 54 774 201 | $ 3 901 266 |