Kryptowaluty
| Kryptowaluta | Kurs | 1 godzina | 24 godziny | 7 dni | Kapitalizacja rynkowa | Wolumen 24 godziny |
|---|---|---|---|---|---|---|
 Bitcoin BTC
|
$ 7 513.97 | +0.04% | +1.6% | +17.91% | $ 128 969 871 248 | $ 3 491 950 000 |
 Ethereum ETH
|
$ 469.292 | -0.06% | +0.98% | +4.37% | $ 47 328 667 641 | $ 1 327 310 000 |
 Ripple XRP
|
$ 0.4586 | +0.09% | +0.75% | +2.69% | $ 18 028 639 130 | $ 147 641 000 |
 Bitcoin Cash BCH
|
$ 812.309 | -0.43% | +2.93% | +12.2% | $ 14 013 345 636 | $ 500 112 000 |
 EOS EOS
|
$ 8.1576 | -0.64% | +0.7% | +11.61% | $ 7 310 411 174 | $ 457 482 000 |
 Stellar Lumens XLM
|
$ 0.2978 | -0.16% | +2.68% | +36.48% | $ 5 589 334 016 | $ 95 681 500 |
 Litecoin LTC
|
$ 84.0225 | +0.43% | -0.88% | +7.37% | $ 4 832 710 121 | $ 236 321 000 |
 Cardano ADA
|
$ 0.1766 | -0.38% | +6.01% | +23.94% | $ 4 577 502 085 | $ 124 647 000 |
 IOTA MIOTA
|
$ 1.0062 | +0.2% | -0.53% | +0.8% | $ 2 796 735 575 | $ 25 568 400 |
 Tether USDT
|
$ 0.9977 | +0.07% | -0.11% | -0.22% | $ 2 650 927 951 | $ 2 030 890 000 |
 Tronix TRX
|
$ 0.0361 | -0.48% | +0.47% | +4.09% | $ 2 370 265 448 | $ 199 376 000 |
 NEO NEO
|
$ 34.3859 | -0.7% | -0.43% | +2.49% | $ 2 235 083 500 | $ 70 381 600 |
 Monero XMR
|
$ 131.329 | +0.59% | +0.17% | +5.65% | $ 2 133 920 690 | $ 28 154 000 |
 Dash DASH
|
$ 254.985 | -0.2% | +2.4% | +10.47% | $ 2 093 145 002 | $ 174 847 000 |
 Ethereum Classic ETC
|
$ 16.3971 | +0.41% | -0.2% | -1.77% | $ 1 692 478 541 | $ 134 798 000 |
 NEM XEM
|
$ 0.174 | -0.2% | +1.41% | +6.71% | $ 1 565 748 000 | $ 8 257 860 |
 Tezos XTZ
|
$ 2.2407 | -0.14% | +4.34% | +4.34% | $ 1 361 206 769 | $ 1 537 540 |
 Binance Coin BNB
|
$ 12.2127 | -0.23% | +0.65% | -0.76% | $ 1 166 465 791 | $ 27 116 000 |
 OmiseGo OMG
|
$ 7.2011 | -1.04% | +2.25% | +4.63% | $ 1 009 915 527 | $ 27 504 300 |
 VeChain VEN
|
$ 1.8152 | +0.55% | +1.08% | -6.36% | $ 1 006 627 616 | $ 24 290 700 |
 Zcash ZEC
|
$ 196.235 | +0.13% | +2% | +11.13% | $ 865 311 724 | $ 39 690 100 |
 Qtum QTUM
|
$ 8.0334 | +0.23% | +2% | +2.19% | $ 712 281 069 | $ 145 437 000 |
 0x ZRX
|
$ 1.1832 | -1.51% | +0.16% | +5.14% | $ 634 746 584 | $ 24 185 100 |
 Bitcoin Diamond BCD
|
$ 4.125 | +19.56% | +7.31% | +95.32% | $ 634 239 422 | $ 3 098 090 |
 Bytecoin BCN
|
$ 0.0032 | +0.5% | -0.98% | +7.29% | $ 586 207 915 | $ 4 621 330 |
 Zilliqa ZIL
|
$ 0.0744 | +0.01% | +1.12% | +7.07% | $ 563 955 829 | $ 14 662 100 |
 ICON ICX
|
$ 1.4315 | +2.28% | +2.14% | +3.87% | $ 554 619 586 | $ 27 200 000 |
 Lisk LSK
|
$ 5.0981 | -0.14% | +1.86% | +1.36% | $ 551 873 917 | $ 6 423 270 |
 Decred DCR
|
$ 70.1304 | -1.2% | -4.04% | +13.92% | $ 542 174 003 | $ 2 200 290 |
 BitShares BTS
|
$ 0.2048 | -0.21% | +0.05% | +15.59% | $ 541 574 499 | $ 5 236 390 |
 Ontology ONT
|
$ 3.3837 | -0.82% | -2.01% | -4.82% | $ 511 919 768 | $ 36 497 100 |
 Bitcoin Gold BTG
|
$ 29.641 | -0.03% | +3.21% | +3.31% | $ 507 951 476 | $ 10 454 400 |
 DigiByte DGB
|
$ 0.0454 | +0.51% | +3.11% | +26.39% | $ 478 904 942 | $ 3 452 480 |
 Augur REP
|
$ 40.1596 | +8.4% | +35.51% | +41.37% | $ 441 755 600 | $ 48 777 200 |
 Aeternity (Pre-Launch) AE
|
$ 1.834 | +0.28% | +0.53% | +4.33% | $ 427 361 876 | $ 4 700 150 |
 Maker MKR
|
$ 620.596 | -0.56% | -0.71% | +9.52% | $ 414 699 481 | $ 286 097 |
 Dogecoin DOGE
|
$ 0.0035 | -0.07% | +2.5% | +47.65% | $ 406 439 824 | $ 11 556 900 |
 Siacoin SC
|
$ 0.0109 | +0.47% | +0.39% | +5.44% | $ 391 425 956 | $ 6 753 320 |
 Steem STEEM
|
$ 1.4473 | +0.29% | +1.23% | +8.44% | $ 384 876 513 | $ 2 307 030 |
 Verge XVG
|
$ 0.0236 | +0.04% | +0.13% | +4.1% | $ 355 211 091 | $ 3 996 630 |
 Bitmark BTM
|
$ 0.3448 | -3.15% | -2.32% | +12.72% | $ 345 645 710 | $ 38 173 100 |
 Basic Attention Token BAT
|
$ 0.3433 | -0.74% | +4.39% | +3% | $ 343 335 000 | $ 7 363 280 |
 Nano NANO
|
$ 2.4061 | -0.91% | -1.35% | +0.4% | $ 320 602 046 | $ 4 857 840 |
 Golem GNT
|
$ 0.3157 | -0.39% | +3.48% | +7.6% | $ 302 842 292 | $ 3 725 130 |
 Waves WAVES
|
$ 2.9093 | -0.94% | -0.04% | +4.71% | $ 290 930 000 | $ 13 937 300 |
 Stratis STRAT
|
$ 2.8441 | +0.01% | +3.78% | +16.78% | $ 281 406 139 | $ 2 812 360 |
![Pundi X [NEW] NPXS](http://coincost.net/uploads/temp/6cfc09af372be5774f805d5260b503ca.png) Pundi X [NEW] NPXS
|
$ 0.0032 | -1.4% | -3.26% | -6.24% | $ 277 187 900 | $ 3 160 900 |
 RChain RHOC
|
$ 0.753 | -0.47% | +1.48% | +15.14% | $ 271 797 866 | $ 421 643 |
| KuCoin KCS | $ 2.8459 | -0.11% | -1.16% | -5.72% | $ 258 206 517 | $ 205 100 |
 Walton WTC
|
$ 6.427 | -0.26% | -1.45% | -0.67% | $ 258 006 528 | $ 5 494 730 |
 Hshare HSR
|
$ 5.9279 | +0.57% | +5.3% | +19.73% | $ 256 454 708 | $ 58 806 800 |
 Status SNT
|
$ 0.0738 | -0.67% | +0.81% | +9.16% | $ 256 018 977 | $ 8 631 690 |
 Mithril MITH
|
$ 0.7173 | +0.15% | +9.77% | +30.39% | $ 252 531 973 | $ 79 016 200 |
 Wancoin WAN
|
$ 2.2872 | +0.32% | +4.12% | +8.63% | $ 242 793 043 | $ 3 838 070 |
 Populous PPT
|
$ 6.4317 | -0.56% | -4.31% | -1.53% | $ 237 999 540 | $ 4 629 130 |
 Infinity Economics XIN
|
$ 500.802 | 0% | +0.96% | -4.38% | $ 219 906 446 | $ 38 313 |
 IOStoken IOST
|
$ 0.0242 | -1.7% | +1.49% | +12.36% | $ 203 306 040 | $ 13 780 700 |
 Ardor ARDR
|
$ 0.195 | -1.5% | +2.9% | +29.54% | $ 194 754 952 | $ 7 150 550 |
 DigixDAO DGD
|
$ 96.8065 | -0.53% | +1.17% | +4.53% | $ 193 613 000 | $ 375 583 |
 MaidSafeCoin MAID
|
$ 0.4229 | +0.19% | +1.48% | +13.64% | $ 191 405 685 | $ 1 962 170 |
 GXShares GXS
|
$ 3.1535 | -0.17% | +0.89% | +20.34% | $ 189 208 800 | $ 11 230 500 |
 Huobi Token HT
|
$ 3.5709 | -1.66% | -0.3% | +1.22% | $ 178 546 214 | $ 26 300 200 |
 Aion AION
|
$ 0.9108 | +0.57% | +0.32% | -3.8% | $ 171 802 300 | $ 2 430 950 |
 Komodo KMD
|
$ 1.5838 | -0.18% | +3.18% | +3.59% | $ 165 119 076 | $ 589 011 |
 Nebulas Token NAS
|
$ 3.5998 | +0.69% | +2.85% | +9.24% | $ 163 791 355 | $ 17 438 200 |
 aelf ELF
|
$ 0.6401 | -5.32% | -5.29% | +6.5% | $ 160 023 000 | $ 15 805 100 |
 MOAC MOAC
|
$ 4.4365 | +0.17% | +0.97% | +18.18% | $ 159 258 718 | $ 259 298 |
 Loopring LRC
|
$ 0.273 | +0.91% | +1.99% | +2.95% | $ 156 192 804 | $ 4 057 160 |
 Kin KIN
|
$ 0.0002 | -2.85% | -1.04% | +47.93% | $ 154 313 463 | $ 2 467 260 |
 Decentraland MANA
|
$ 0.139 | -1.35% | +10.14% | +44.75% | $ 145 969 670 | $ 15 000 400 |
 Ark ARK
|
$ 1.385 | +0.16% | +2.46% | +8.81% | $ 144 051 115 | $ 1 761 530 |
 Bitcoin Private BTCP
|
$ 6.9153 | -1.39% | +4.54% | -12.01% | $ 141 730 008 | $ 297 232 |
 Power Ledger POWR
|
$ 0.3681 | -0.82% | +1.48% | +28.34% | $ 137 570 158 | $ 7 092 390 |
 MonaCoin MONA
|
$ 2.1964 | -0.18% | -0.32% | +1.04% | $ 134 049 531 | $ 403 088 |
 FunFair FUN
|
$ 0.0262 | -0.56% | +2.03% | +3.87% | $ 131 091 806 | $ 947 997 |
 Cryptonex CNX
|
$ 2.888 | +4.8% | +7.2% | +25.64% | $ 131 066 646 | $ 3 165 680 |
 ReddCoin RDD
|
$ 0.0044 | +0.75% | +0.01% | +5.66% | $ 127 637 868 | $ 1 570 070 |
 KingN Coin KNC
|
$ 0.9508 | -0.13% | +1.17% | +6.66% | $ 127 535 514 | $ 4 310 890 |
 Monaco MCO
|
$ 7.9742 | -0.03% | +9.05% | +21.88% | $ 125 943 010 | $ 15 488 900 |
 WAX WAX
|
$ 0.1341 | +0.8% | +0.72% | +11.76% | $ 124 780 682 | $ 914 539 |
 Emercoin EMC
|
$ 2.9662 | +0.07% | +1.54% | +10.4% | $ 124 742 710 | $ 1 868 680 |
 Loom Network LOOM
|
$ 0.2075 | +1.08% | -0.47% | +5.66% | $ 121 753 018 | $ 2 754 970 |
 Dentacoin DCN
|
$ 0.0004 | -0.52% | -0.77% | +8.8% | $ 120 844 127 | $ 22 137 |
 Bancor BNT
|
$ 2.2936 | +1.32% | +2.5% | +8.71% | $ 117 549 774 | $ 5 630 500 |
 TenX PAY
|
$ 1.076 | 0% | +10.85% | +47.52% | $ 117 496 312 | $ 11 087 400 |
 ZenCash ZEN
|
$ 27.0941 | -0.28% | -2.49% | +31.89% | $ 117 338 112 | $ 886 465 |
 PIVX PIVX
|
$ 2.0359 | +0.85% | +8.04% | +13.89% | $ 115 602 479 | $ 2 732 240 |
 Gas GAS
|
$ 11.1492 | -0.24% | +1.7% | +2.14% | $ 112 923 280 | $ 3 057 410 |
 Dropil DROP
|
$ 0.0056 | +1.38% | +6.54% | +3.99% | $ 112 258 246 | $ 321 516 |
 Polymath Network POLY
|
$ 0.3842 | +0.74% | +3% | +13.51% | $ 106 192 865 | $ 1 984 180 |
 Nxt NXT
|
$ 0.1041 | -0.92% | +4.8% | +23.49% | $ 103 958 931 | $ 2 944 530 |
 Paypex PAYX
|
$ 1.5134 | -2.37% | -0.38% | +7.65% | $ 103 558 729 | $ 45 775 |
 Comet CMT
|
$ 0.1493 | -0.34% | -1.14% | +1.55% | $ 103 459 742 | $ 3 980 180 |
 Nuls NULS
|
$ 2.5072 | +0.3% | +6.46% | -1.07% | $ 100 288 800 | $ 1 382 450 |
 SmartCash SMART
|
$ 0.0932 | +1.06% | +8.26% | +14.53% | $ 98 181 194 | $ 2 929 910 |
 Ethos ETHOS
|
$ 1.2563 | +1.12% | -2.37% | -7.6% | $ 97 178 016 | $ 3 226 610 |
 Paccoin PAC
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Enigma ENG
|
$ 1.2971 | -0.2% | -1.48% | +7.1% | $ 97 071 494 | $ 1 741 410 |
 IoT Chain IOT
|
N/A | N/A | N/A | N/A | N/A | N/A |
 QASH QASH
|
$ 0.2729 | -0.43% | +1.53% | +5.32% | $ 95 518 500 | $ 1 242 450 |