Kryptowaluta Kurs 24 godziny 7 dni Kapitalizacja rynkowa Wolumen
24 godziny

Bitcoin BTC

USD 8,164.24

BTC 1.0002

-1.64%
-0.20%

USD 147,040,000,000

BTC 18,003,600

USD 17,073,200,000

BTC 2,091,630

Ethereum ETH

USD 179.23

BTC 0.02196

-2.91%
-0.86%

USD 19,404,200,000

BTC 2,375,860

USD 7,633,120,000

BTC 935,131

Ripple XRP

USD 0.29

BTC 0.00004

-1.64%
+3.54%

USD 12,385,700,000

BTC 1,516,520

USD 1,846,060,000

BTC 226,160

Bitcoin Cash BCH

USD 222.47

BTC 0.02725

-0.99%
-3.67%

USD 4,020,050,000

BTC 492,216

USD 1,448,160,000

BTC 177,414

Tether USDT

USD 1.00

BTC 0.00012

+0.02%
+0.04%

USD 3,559,710,000

BTC 435,852

USD 20,825,300,000

BTC 2,551,300

Litecoin LTC

USD 55.02

BTC 0.00674

-2.16%
-3.48%

USD 3,494,630,000

BTC 427,910

USD 2,204,040,000

BTC 270,016

EOS EOS

USD 2.95

BTC 0.00036

-5.44%
-6.60%

USD 3,040,850,000

BTC 372,323

USD 1,744,980,000

BTC 213,777

Binance Coin BNB

USD 18.37

BTC 0.00225

+0.59%
+14.80%

USD 2,855,900,000

BTC 349,678

USD 279,471,000

BTC 34,238

Bitcoin Cash SV BCHSV

USD 91.26

BTC 0.01118

+5.95%
+8.59%

USD 1,648,290,000

BTC 201,931

USD 499,376,000

BTC 61,193

Stellar XLM

USD 0.06

BTC 0.00001

-1.23%
+3.59%

USD 1,278,400,000

BTC 156,527

USD 202,307,000

BTC 24,784

Cardano ADA

USD 0.04

BTC 0.0000048

-4.27%
-4.29%

USD 1,227,160,000

BTC 150,275

USD 68,298,000

BTC 8,367

Tron TRX

USD 0.02

BTC 0.0000019

-5.77%
-7.77%

USD 1,034,260,000

BTC 126,635

USD 667,605,000

BTC 81,788

LEO Token LEO

USD 0.99

BTC 0.00012

+0.15%
+3.51%

USD 985,428,000

BTC 120,724

USD 7,762,340

BTC 951

Monero XMR

USD 53.49

BTC 0.00655

+0.94%
-3.60%

USD 923,076,000

BTC 113,029

USD 103,915,000

BTC 12,731

ChainLink LINK

USD 2.31

BTC 0.00028

-9.28%
-10.16%

USD 841,603,000

BTC 103,046

USD 98,281,700

BTC 12,040

Huobi Token HT

USD 3.5

BTC 0.00043

-3.19%
+10.66%

USD 821,488,000

BTC 100,597

USD 130,050,000

BTC 15,936

IOTA MIOTA

USD 0.28

BTC 0.00003

-0.54%
+2.19%

USD 780,674,000

BTC 95,586

USD 5,130,060

BTC 628

Tezos XTZ

USD 0.90

BTC 0.00011

-3.12%
+0.76%

USD 732,422,000

BTC 89,691

USD 15,698,500

BTC 1,924

OKB OKB

USD 2.39

BTC 0.00029

+0.14%
+14.76%

USD 717,180,000

BTC 87,824

USD 72,123,200

BTC 8,836

Cosmos Atoms ATOM

USD 2.9

BTC 0.00036

-6.058%
+0.44%

USD 713,138,000

BTC 87,329

USD 151,660,000

BTC 18,580

Dash DASH

USD 70.88

BTC 0.00868

-1.047%
+0.31%

USD 645,379,000

BTC 79,025

USD 227,478,000

BTC 27,868

Ethereum Classic ETC

USD 4.65

BTC 0.00057

-0.99%
+0.55%

USD 531,338,000

BTC 65,057

USD 630,527,000

BTC 77,246

NEO NEO

USD 7.32

BTC 0.00090

-2.40%
-2.47%

USD 516,119,000

BTC 63,194

USD 249,468,000

BTC 30,569

USD//Coin USDC

USD 1

BTC 0.00012

+0.07%
+0.36%

USD 474,696,000

BTC 58,155

USD 272,396,000

BTC 33,379

Ontology ONT

USD 0.64

BTC 0.00008

-0.058%
+0.27%

USD 416,490,000

BTC 51,002

USD 100,139,000

BTC 12,271

Crypto.com Chain CRO

USD 0.03

BTC 0.0000042

-1.0059%
-2.74%

USD 369,041,000

BTC 45,192

USD 7,824,780

BTC 959

Maker MKR

USD 490.83

BTC 0.06013

-2.46%
+8.73%

USD 364,813,000

BTC 44,674

USD 12,456,600

BTC 1,526

NEM XEM

USD 0.04

BTC 0.0000046

-3.99%
-8.85%

USD 336,233,000

BTC 41,169

USD 26,507,600

BTC 3,247

Dogecoin DOGE

USD 0.0025

BTC 0.00000031

-0.62%
+9.42%

USD 307,869,000

BTC 37,696

USD 68,032,100

BTC 8,335

Basic Attention Token BAT

USD 0.21

BTC 0.00003

-5.28%
+0.77%

USD 286,458,000

BTC 35,079

USD 54,797,400

BTC 6,713

Zcash ZEC

USD 36.8

BTC 0.00451

+0.17%
+0.78%

USD 281,340,000

BTC 34,447

USD 148,473,000

BTC 18,194

Paxos Standard PAX

USD 1.00

BTC 0.00012

+0.03%
+0.10%

USD 254,187,000

BTC 31,140

USD 428,702,000

BTC 52,533

VeChain VET

USD 0.0034

BTC 0.00000042

-3.30%
-4.21%

USD 216,396,000

BTC 26,497

USD 50,280,200

BTC 6,160

True USD TUSD

USD 1.00

BTC 0.00012

-0.13%
+0.14%

USD 187,864,000

BTC 23,005

USD 457,551,000

BTC 56,054

0x ZRX

USD 0.30

BTC 0.00004

-5.17%
+17.71%

USD 182,777,000

BTC 22,379

USD 40,547,900

BTC 4,968

Qtum QTUM

USD 1.74

BTC 0.00021

-2.97%
-3.45%

USD 167,081,000

BTC 20,457

USD 171,157,000

BTC 20,973

Decred DCR

USD 15.03

BTC 0.00184

-4.68%
-11.82%

USD 158,400,000

BTC 19,397

USD 12,445,200

BTC 1,525

Ravencoin RVN

USD 0.03

BTC 0.0000039

-7.29%
+4.29%

USD 149,129,000

BTC 18,262

USD 23,810,100

BTC 2,917

Bitcoin Gold BTG

USD 8.08

BTC 0.00099

+0.29%
+0.69%

USD 142,139,000

BTC 17,404

USD 10,736,600

BTC 1,315

Holo HOT

USD 0.00080

BTC 0.000000098

-0.35%
+12.91%

USD 141,626,000

BTC 17,343

USD 10,541,300

BTC 1,291

V Systems VSYS

USD 0.07

BTC 0.00001

-4.86%
-5.20%

USD 133,776,000

BTC 16,389

USD 12,748,600

BTC 1,562

Swipe SXP

USD 2

BTC 0.00024

+4.74%
+16.46%

USD 120,155,000

BTC 14,712

USD 26,991,600

BTC 3,305

OmiseGo OMG

USD 0.80

BTC 0.00010

-2.48%
-12.048%

USD 111,991,000

BTC 13,712

USD 55,681,800

BTC 6,823

Nano NANO

USD 0.84

BTC 0.00010

+6.43%
+4.75%

USD 111,772,000

BTC 13,686

USD 5,655,660

BTC 693

DigiByte DGB

USD 0.01

BTC 0.0000011

+3.84%
+23.48%

USD 109,662,000

BTC 13,427

USD 6,638,620

BTC 813

Algorand ALGO

USD 0.24

BTC 0.00003

-7.73%
+6.04%

USD 108,598,000

BTC 13,299

USD 109,565,000

BTC 13,423

Lisk LSK

USD 0.79

BTC 0.00010

-2.89%
-13.19%

USD 107,882,000

BTC 13,210

USD 4,283,640

BTC 525

Luna LUNA

USD 0.56

BTC 0.00007

-6.93%
-18.38%

USD 106,424,000

BTC 13,038

USD 1,110,070

BTC 136

KuCoin Shares KCS

USD 1.1

BTC 0.00014

-1.66%
-1.83%

USD 96,847,400

BTC 11,859

USD 3,415,220

BTC 418

Augur REP

USD 8.17

BTC 0.00100

-0.90%
-2.75%

USD 90,061,500

BTC 11,027

USD 4,746,300

BTC 581

Bitcoin Diamond BCD

USD 0.48

BTC 0.00006

-2.52%
-0.44%

USD 89,683,500

BTC 10,982

USD 2,226,990

BTC 273

BitTorrent BTT

USD 0.00042

BTC 0.000000052

-4.074%
-3.78%

USD 89,109,200

BTC 10,917

USD 49,359,300

BTC 6,047

Siacoin SC

USD 0.0021

BTC 0.00000026

-5.080%
+10.19%

USD 89,065,300

BTC 10,905

USD 18,513,300

BTC 2,268

Bytom BTM

USD 0.06

BTC 0.00001

+0.22%
-0.41%

USD 87,859,400

BTC 10,758

USD 7,742,720

BTC 949

Theta Network THETA

USD 0.09

BTC 0.00001

-2.082%
-3.064%

USD 87,471,900

BTC 10,710

USD 2,252,230

BTC 276

Dai DAI

USD 1

BTC 0.00012

+0.04%
-0.25%

USD 84,692,900

BTC 10,370

USD 5,321,270

BTC 652

Waves WAVES

USD 0.85

BTC 0.00010

-3.28%
-6.44%

USD 84,590,600

BTC 10,357

USD 16,087,300

BTC 1,971

ICON ICX

USD 0.17

BTC 0.00002

-3.85%
-6.12%

USD 83,272,000

BTC 10,197

USD 22,090,300

BTC 2,706

MonaCoin MONA

USD 1.08

BTC 0.00013

-3.36%
-4.92%

USD 76,932,500

BTC 9,421

USD 4,893,400

BTC 599

Bytecoin BCN

USD 0.00040

BTC 0.000000050

-2.48%
-2.53%

USD 74,502,900

BTC 9,119

USD 17,763

BTC 2

BitShares BTS

USD 0.03

BTC 0.0000032

-4.28%
-10.50%

USD 69,776,600

BTC 8,543

USD 11,190,600

BTC 1,371

Komodo KMD

USD 0.59

BTC 0.00007

-1.64%
-6.80%

USD 68,204,100

BTC 8,352

USD 2,406,960

BTC 295

HShare HSR

USD 1.46

BTC 0.00018

+0.07%
-8.12%

USD 64,774,100

BTC 7,932

USD 25,560,900

BTC 3,131

Aeternity AE

USD 0.19

BTC 0.00002

+2.37%
+10.18%

USD 64,767,100

BTC 7,931

USD 49,823,700

BTC 6,104

MaidSafeCoin MAID

USD 0.14

BTC 0.00002

+2.70%
-5.23%

USD 63,578,100

BTC 7,782

USD 325,872

BTC 40

Maximine MXM

USD 0.01

BTC 0.0000014

-11.42%
-37.94%

USD 57,941,300

BTC 7,098

USD 160,371

BTC 20

Verge XVG

USD 0.0036

BTC 0.00000044

-6.34%
-6.42%

USD 57,675,700

BTC 7,062

USD 3,989,940

BTC 489

Crypto.com MCO

USD 3.59

BTC 0.00044

-0.56%
+15.44%

USD 56,679,100

BTC 6,941

USD 11,429,700

BTC 1,400

IOStoken IOST

USD 0.0046

BTC 0.00000057

-5.28%
-8.43%

USD 55,730,600

BTC 6,825

USD 16,213,500

BTC 1,986

Energi NRG

USD 2.49

BTC 0.00030

-1.016%
-8.51%

USD 54,163,200

BTC 6,632

USD 1,741,550

BTC 213

Quant QNT

USD 5.4

BTC 0.00066

-4.24%
-17.18%

USD 53,775,600

BTC 6,585

USD 3,335,630

BTC 408

Ardor ARDR

USD 0.05

BTC 0.0000

-2.76%
-9.56%

USD 53,064,000

BTC 6,498

USD 4,011,260

BTC 491

Enjin Coin ENJ

USD 0.06

BTC 0.00001

-5.40%
-9.85%

USD 53,026,500

BTC 6,493

USD 1,548,740

BTC 190

NEXO NEXO

USD 0.09

BTC 0.00001

+1.53%
+0.65%

USD 52,989,900

BTC 6,489

USD 8,665,780

BTC 1,062

XMax XMX

USD 0.0019

BTC 0.00000023

-0.53%
-5.93%

USD 51,741,100

BTC 6,336

USD 1,476,000

BTC 181

Republic Protocol REN

USD 0.06

BTC 0.00001

-4.38%
+22.41%

USD 51,007,300

BTC 6,244

USD 4,180,440

BTC 512

Zilliqa ZIL

USD 0.01

BTC 0.00000067

-4.50%
-11.95%

USD 50,593,200

BTC 6,195

USD 6,089,620

BTC 746

Crypterium CRPT

USD 0.59

BTC 0.00007

+0.96%
-3.44%

USD 50,391,900

BTC 6,171

USD 398,818

BTC 49

Golem GNT

USD 0.05

BTC 0.00001

-1.81%
-4.65%

USD 49,208,100

BTC 6,025

USD 6,170,000

BTC 756

Lambda LAMB

USD 0.03

BTC 0.0000042

+0.54%
-27.13%

USD 48,498,200

BTC 5,942

USD 31,644,600

BTC 3,877

Pundi X NPXS

USD 0.00020

BTC 0.000000024

-4.31%
-9.98%

USD 47,170,000

BTC 5,779

USD 1,010,400

BTC 124

Havven HAV

USD 0.52

BTC 0.00006

+0.50%
+11.31%

USD 44,943,400

BTC 5,501

USD 95,913

BTC 12

Status SNT

USD 0.01

BTC 0.0000015

-2.69%
-8.0079%

USD 44,437,300

BTC 5,442

USD 19,105,900

BTC 2,341

Decentraland MANA

USD 0.03

BTC 0.0000040

+0.99%
+2.47%

USD 43,578,500

BTC 5,337

USD 10,177,500

BTC 1,247

Steem STEEM

USD 0.13

BTC 0.00002

-1.074%
-9.77%

USD 43,392,200

BTC 5,313

USD 305,371

BTC 37

YOU Chain YOU

USD 0.06

BTC 0.00001

-1.83%
+8.06%

USD 43,284,600

BTC 5,303

USD 7,145,940

BTC 875

ZCoin XZC

USD 4.98

BTC 0.00061

-7.18%
-10.30%

USD 42,856,100

BTC 5,248

USD 14,529,400

BTC 1,780

BTMX BTMX

USD 0.07

BTC 0.00001

+3.97%
+11.91%

USD 40,928,400

BTC 5,012

USD 6,325,910

BTC 775

FTX Token FTT

USD 1.37

BTC 0.00017

-0.45%
+2.32%

USD 39,616,600

BTC 4,853

USD 4,450,060

BTC 545

RSK Infrastructure Framework RIF

USD 0.08

BTC 0.00001

-11.12%
-26.70%

USD 38,717,900

BTC 4,741

USD 6,300,380

BTC 772

Neon Exchange NEX

USD 1.34

BTC 0.00016

+6.71%
+23.32%

USD 38,103,400

BTC 4,666

USD 2,471,030

BTC 303

Seele SEELE

USD 0.05

BTC 0.00001

-4.24%
-6.87%

USD 37,516,300

BTC 4,594

USD 18,875,200

BTC 2,312

Compound Dai CDAI

USD 0.02

BTC 0.0000026

-0.62%
-1.12%

USD 37,428,200

BTC 4,580

USD 7,749

BTC 1

Electroneum ETN

USD 0.0038

BTC 0.00000046

+5.75%
-3.64%

USD 37,006,800

BTC 4,531

USD 876,872

BTC 107

Digitex Futures Exchange DGTX

USD 0.04

BTC 0.00001

+14.50%
+23.32%

USD 36,887,900

BTC 4,517

USD 1,169,530

BTC 143

Aelf ELF

USD 0.08

BTC 0.00001

-1.91%
-0.98%

USD 36,840,300

BTC 4,511

USD 9,413,100

BTC 1,153

Stratis STRAT

USD 0.35

BTC 0.00004

-3.32%
-0.92%

USD 35,263,100

BTC 4,318

USD 1,815,720

BTC 222

Factom FCT

USD 3.56

BTC 0.00044

-3.95%
+12.22%

USD 34,962,100

BTC 4,281

USD 143,626

BTC 18

GXChain GXS

USD 0.53

BTC 0.00007

+17.00%
+25.26%

USD 34,699,000

BTC 4,249

USD 22,476,000

BTC 2,754

Bit-Z Token BZ

USD 0.27

BTC 0.00003

+0.12%
-1.98%

USD 34,398,300

BTC 4,212

USD 15,393,600

BTC 1,885

Nic nie znaleziono