Kryptowaluty
| Kryptowaluta | Kurs | 1 godzina | 24 godziny | 7 dni | Kapitalizacja rynkowa | Wolumen 24 godziny |
|---|---|---|---|---|---|---|
 Bitcoin BTC
|
$ 6 769.50 | +0.51% | +5.14% | +4.29% | $ 116 976 067 101 | $ 5 723 918 450 |
 Ethereum ETH
|
$ 229.34 | +1.09% | +8.08% | +9.02% | $ 23 414 760 034 | $ 2 314 526 589 |
 Ripple XRP
|
$ 0.5809 | +9.28% | +59.01% | +109.2% | $ 23 123 775 417 | $ 2 550 890 654 |
 Bitcoin Cash BCH
|
$ 489.451 | +1.09% | +12.01% | +8.29% | $ 8 497 182 828 | $ 503 618 583 |
 EOS EOS
|
$ 5.9322 | +1.78% | +11.54% | +12.39% | $ 5 376 023 297 | $ 969 011 168 |
 Stellar Lumens XLM
|
$ 0.2621 | +4.17% | +23.47% | +29.96% | $ 4 922 960 139 | $ 151 102 708 |
 Litecoin LTC
|
$ 58.8713 | +1.1% | +7.5% | +7.95% | $ 3 437 387 554 | $ 319 194 393 |
 Tether USDT
|
$ 1.0042 | +0.39% | +0.2% | +0.22% | $ 2 768 082 513 | $ 4 072 579 294 |
 Cardano ADA
|
$ 0.0894 | +3.34% | +19.41% | +32.17% | $ 2 316 751 674 | $ 183 731 656 |
 Monero XMR
|
$ 120.995 | +0.21% | +7.66% | +7.34% | $ 1 987 342 760 | $ 46 151 497 |
 Dash DASH
|
$ 209.364 | +0.63% | +8.67% | +10.36% | $ 1 744 565 666 | $ 208 767 653 |
 IOTA MIOTA
|
$ 0.6045 | +2.63% | +12.42% | +5.01% | $ 1 680 283 908 | $ 41 942 591 |
 Tronix TRX
|
$ 0.0231 | +1.14% | +12.1% | +17.61% | $ 1 519 380 977 | $ 198 171 902 |
 NEO NEO
|
$ 19.2244 | +1.2% | +9.59% | +6.43% | $ 1 249 587 650 | $ 98 014 194 |
 Ethereum Classic ETC
|
$ 11.5108 | +0.61% | +6.68% | +4.14% | $ 1 205 250 261 | $ 205 660 537 |
 Binance Coin BNB
|
$ 10.3651 | +0.85% | +6.49% | +6.25% | $ 1 165 490 578 | $ 38 169 895 |
 Tezos XTZ
|
$ 1.7655 | -0.29% | +12.06% | +30.23% | $ 1 072 511 504 | $ 5 520 957 |
 NEM XEM
|
$ 0.099 | +3.25% | +13.19% | +10.67% | $ 890 720 828 | $ 16 755 803 |
 VeChain VET
|
$ 0.0143 | +0.93% | +6.48% | +3.48% | $ 792 826 428 | $ 30 800 662 |
 Dogecoin DOGE
|
$ 0.0057 | -2.44% | -0.18% | -8.46% | $ 661 058 553 | $ 20 509 189 |
 Zcash ZEC
|
$ 125.492 | +0.11% | +9.37% | +6.37% | $ 608 147 191 | $ 121 025 888 |
 OmiseGo OMG
|
$ 3.6772 | +1.7% | +12.14% | +6.23% | $ 515 713 903 | $ 35 630 392 |
 Bitcoin Gold BTG
|
$ 22.4252 | +0.3% | +7.07% | +12.97% | $ 386 746 330 | $ 6 026 480 |
 Lisk LSK
|
$ 3.4436 | -0.45% | +1.66% | -1.14% | $ 380 020 603 | $ 10 993 516 |
 Bytecoin BCN
|
$ 0.002 | -0.99% | +6.98% | +7.25% | $ 369 309 518 | $ 2 165 048 |
 Ontology ONT
|
$ 1.9789 | +1.31% | +13.14% | +8.43% | $ 364 520 721 | $ 58 216 887 |
 Qtum QTUM
|
$ 4.0157 | +1.05% | +19.09% | +18.51% | $ 357 017 759 | $ 225 107 371 |
 Nano NANO
|
$ 2.6103 | +1.09% | +6.84% | +6.56% | $ 347 812 855 | $ 21 536 506 |
 0x ZRX
|
$ 0.6425 | +0.15% | +19.1% | +17.76% | $ 346 789 609 | $ 23 310 232 |
 BitShares BTS
|
$ 0.126 | +1.17% | +7.86% | +19.2% | $ 335 071 972 | $ 9 229 431 |
 Decred DCR
|
$ 38.2623 | +0.76% | +5.04% | +1.13% | $ 325 494 964 | $ 931 062 |
 Maker MKR
|
$ 431.382 | +0.19% | +9.63% | +12.61% | $ 314 144 218 | $ 1 199 244 |
 Zilliqa ZIL
|
$ 0.0368 | +1.87% | +9.93% | +10.12% | $ 286 580 880 | $ 12 907 215 |
 Bitcoin Diamond BCD
|
$ 1.8563 | -0.45% | +4.04% | -0.91% | $ 285 413 388 | $ 5 176 440 |
 DigiByte DGB
|
$ 0.0258 | +0.58% | +1.72% | +4.51% | $ 278 726 834 | $ 5 119 966 |
 ICON ICX
|
$ 0.6907 | +2.07% | +13.14% | +11.03% | $ 267 590 318 | $ 25 415 923 |
 Steem STEEM
|
$ 0.886 | +3.98% | +9.85% | +24.47% | $ 247 042 595 | $ 4 398 565 |
 Aeternity (Pre-Launch) AE
|
$ 1.0479 | +1.8% | +10.83% | +7.67% | $ 244 175 404 | $ 6 760 933 |
 Verge XVG
|
$ 0.0154 | +1.07% | +8.66% | +17.07% | $ 233 809 735 | $ 13 507 379 |
 Waves WAVES
|
$ 2.2781 | +0.46% | +2.09% | -0.93% | $ 227 809 102 | $ 14 628 287 |
 Siacoin SC
|
$ 0.006 | +1.71% | +11.32% | +12.5% | $ 221 013 205 | $ 5 533 981 |
 Bitmark BTM
|
$ 0.1871 | +2.15% | +8.59% | +12.1% | $ 187 585 734 | $ 68 832 843 |
 Metaverse ETP
|
$ 3.5989 | -0.37% | +13.39% | +8.47% | $ 186 016 508 | $ 7 812 519 |
 Basic Attention Token BAT
|
$ 0.1767 | -0.15% | +11.41% | +14.35% | $ 176 724 940 | $ 4 966 751 |
![Pundi X [NEW] NPXS](http://coincost.net/uploads/temp/6cfc09af372be5774f805d5260b503ca.png) Pundi X [NEW] NPXS
|
$ 0.0015 | +1.1% | +9.48% | +5.05% | $ 175 677 894 | $ 6 371 883 |
 Augur REP
|
$ 14.0104 | +1.6% | +11.4% | +2.11% | $ 154 114 159 | $ 4 803 087 |
 Stratis STRAT
|
$ 1.553 | +5.41% | +16.17% | +9.79% | $ 153 782 355 | $ 2 206 172 |
 Golem GNT
|
$ 0.1525 | +1.24% | +10.02% | +18.59% | $ 146 309 077 | $ 3 848 434 |
 Hydro Protocol HOT
|
$ 0.0011 | -2.03% | +0.25% | -2.73% | $ 145 968 923 | $ 9 736 653 |
 Status SNT
|
$ 0.0397 | +3.16% | +15.93% | +23.6% | $ 137 826 836 | $ 12 679 343 |
 Komodo KMD
|
$ 1.1845 | +1.83% | +12.94% | +17.02% | $ 130 055 361 | $ 2 852 810 |
 Walton WTC
|
$ 3.1917 | +0.49% | +3.75% | +5.41% | $ 128 127 840 | $ 9 574 210 |
 Link Platform LINK
|
$ 0.3553 | -0.16% | -4.41% | +33.11% | $ 124 340 796 | $ 10 683 645 |
 MaidSafeCoin MAID
|
$ 0.2715 | +1.12% | +9.14% | +15.16% | $ 122 860 037 | $ 1 887 852 |
 Populous PPT
|
$ 3.2781 | +5% | +5.45% | +1.46% | $ 121 304 068 | $ 3 391 593 |
 RChain RHOC
|
$ 0.315 | -0.99% | +15.6% | +6.71% | $ 120 329 443 | $ 318 399 |
 Cryptonex CNX
|
$ 2.1565 | +2.25% | +6.8% | +2.94% | $ 119 626 606 | $ 5 064 077 |
 Ardor ARDR
|
$ 0.1196 | +3.31% | +7.64% | +23.48% | $ 119 511 682 | $ 2 624 748 |
 MOAC MOAC
|
$ 1.8864 | -0.66% | +7.91% | +11.48% | $ 117 829 104 | $ 272 577 |
 Mithril MITH
|
$ 0.2971 | +1.89% | +11.53% | +12.22% | $ 115 107 676 | $ 25 938 585 |
 IOStoken IOST
|
$ 0.0134 | +1.32% | +10.24% | +13.48% | $ 112 582 554 | $ 12 941 822 |
 Wancoin WAN
|
$ 1.0384 | +1.94% | +11.14% | +18.12% | $ 110 226 629 | $ 3 068 391 |
| KuCoin KCS | $ 1.1691 | +2.17% | +6.79% | +7.91% | $ 106 075 425 | $ 239 143 |
 Aurora AOA
|
$ 0.0305 | +0.47% | +53.69% | +52.82% | $ 105 762 217 | $ 1 362 946 |
 Aion AION
|
$ 0.472 | +1.81% | +7.34% | +11.29% | $ 105 559 654 | $ 2 195 118 |
 Hshare HSR
|
$ 2.4086 | -2.73% | +15.73% | +9.62% | $ 104 791 394 | $ 3 379 136 |
 Vulcano VULC
|
$ 0.0127 | 0% | 0% | 0% | $ 101 223 204 | N/A |
 ReddCoin RDD
|
$ 0.0034 | -1.87% | +2.16% | -0.87% | $ 98 231 357 | $ 2 806 308 |
 Paccoin PAC
|
N/A | N/A | N/A | N/A | N/A | N/A |
 IoT Chain IOT
|
N/A | N/A | N/A | N/A | N/A | N/A |
 True USD TUSD
|
$ 1.0013 | +0.23% | -0.15% | -0.15% | $ 93 475 525 | $ 28 274 583 |
 Dropil DROP
|
$ 0.0043 | +0.02% | +10.81% | -0.38% | $ 92 485 463 | $ 171 607 |
 Dentacoin DCN
|
$ 0.0003 | +4.4% | +13.49% | +6.81% | $ 92 028 532 | $ 100 490 |
 FunFair FUN
|
$ 0.0181 | +0.59% | +3.7% | +27.09% | $ 90 910 684 | $ 1 702 477 |
 Huobi Token HT
|
$ 1.8005 | +0.64% | +4.21% | +10.28% | $ 90 025 153 | $ 18 310 133 |
 aelf ELF
|
$ 0.3502 | +0.62% | +8.99% | +8.72% | $ 87 543 310 | $ 8 580 142 |
 MonaCoin MONA
|
$ 1.3747 | +9.46% | +50.74% | +43.83% | $ 85 814 139 | $ 8 498 401 |
 Decentraland MANA
|
$ 0.0802 | +0.05% | +5.83% | +23.03% | $ 84 235 803 | $ 5 131 021 |
 TenX PAY
|
$ 0.7461 | +0.47% | +7.07% | +17.13% | $ 81 549 643 | $ 5 472 756 |
 Bancor BNT
|
$ 1.4757 | +0.95% | +6.81% | +8.77% | $ 79 144 689 | $ 2 718 308 |
 Ark ARK
|
$ 0.7449 | -3.41% | +7.73% | +12.03% | $ 78 437 653 | $ 646 037 |
 ZenCash ZEN
|
$ 16.3935 | +2.76% | +7.11% | +4.54% | $ 78 133 803 | $ 616 977 |
 QASH QASH
|
$ 0.2144 | +1.05% | +1.99% | +0.53% | $ 75 044 170 | $ 532 382 |
 Power Ledger POWR
|
$ 0.1947 | +7.22% | +27.62% | +44.37% | $ 74 612 364 | $ 15 623 671 |
 DigixDAO DGD
|
$ 36.9412 | +0.84% | +4.76% | -2.21% | $ 73 882 419 | $ 428 905 |
 Monaco MCO
|
$ 4.5104 | +0.1% | +4.14% | +4.57% | $ 71 236 394 | $ 7 198 534 |
 Nxt NXT
|
$ 0.0709 | +0.51% | +4.94% | +8.8% | $ 70 853 715 | $ 2 015 339 |
 GXShares GXS
|
$ 1.17 | +1.99% | +7.42% | +11.21% | $ 70 197 701 | $ 5 858 284 |
 Nebulas Token NAS
|
$ 1.5051 | +1.04% | +8.57% | +8.7% | $ 68 479 907 | $ 4 206 453 |
 WAX WAX
|
$ 0.0715 | +1.99% | +7.15% | +23.23% | $ 66 698 694 | $ 544 962 |
 Comet CMT
|
$ 0.093 | +0.52% | +1.75% | +17.33% | $ 64 833 374 | $ 10 932 579 |
 Bitcoin Private BTCP
|
$ 3.1269 | +0.95% | +7.18% | +9.77% | $ 64 177 920 | $ 108 507 |
 Dragonchain DRGN
|
$ 0.2686 | +0.6% | +9.22% | +21.11% | $ 64 045 082 | $ 1 560 417 |
 Infinity Economics XIN
|
$ 144.538 | +0.39% | +7.85% | -14.82% | $ 64 029 499 | $ 44 488 |
 Theta Token THETA
|
$ 0.0903 | +0.33% | +4.42% | +8.64% | $ 61 769 903 | $ 3 581 610 |
 Electroneum ETN
|
$ 0.0077 | +0.29% | +4.9% | +40.22% | $ 60 949 438 | $ 858 489 |
 PIVX PIVX
|
$ 1.0094 | +3.54% | +9.52% | +12.56% | $ 57 317 021 | $ 607 796 |
 Elastos ELA
|
$ 7.4276 | +1.15% | +10.46% | -7.41% | $ 57 199 169 | $ 3 992 788 |
 Agoras Tokens AGRS
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Pundi X PXS
|
N/A | N/A | N/A | N/A | N/A | N/A |