Kryptowaluta Kurs 24 godziny 7 dni Kapitalizacja rynkowa Wolumen
24 godziny

Bitcoin BTC

USD 10,192.5

BTC 1

-5.54%
-6.52%

USD 182,282,000,000

BTC 17,888,200

USD 20,987,000,000

BTC 2,058,800

Ethereum ETH

USD 188.28

BTC 0.01847

-5.82%
-10.029%

USD 20,218,900,000

BTC 1,983,850

USD 7,862,000,000

BTC 771,253

Ripple XRP

USD 0.27

BTC 0.00003

-4.30%
-10.42%

USD 11,426,300,000

BTC 1,121,140

USD 1,740,200,000

BTC 170,711

Bitcoin Cash BCH

USD 306.23

BTC 0.03004

-4.41%
-12.079%

USD 5,498,040,000

BTC 539,461

USD 1,736,320,000

BTC 170,331

Litecoin LTC

USD 73.32

BTC 0.00719

-3.48%
-13.49%

USD 4,624,330,000

BTC 453,734

USD 2,622,820,000

BTC 257,296

Binance Coin BNB

USD 27.16

BTC 0.00266

-4.66%
-7.68%

USD 4,224,120,000

BTC 414,466

USD 205,440,000

BTC 20,153

EOS EOS

USD 3.6

BTC 0.00035

-2.44%
-11.84%

USD 3,664,620,000

BTC 359,495

USD 2,195,070,000

BTC 215,334

Tether USDT

USD 1.00

BTC 0.00010

-0.14%
-0.066%

USD 3,556,790,000

BTC 348,917

USD 35,662,300,000

BTC 3,499,420

Bitcoin Cash SV BCHSV

USD 134.36

BTC 0.01318

-6.36%
-6.41%

USD 2,412,650,000

BTC 236,678

USD 654,714,000

BTC 64,227

Cardano ADA

USD 0.05

BTC 0.0000047

-3.68%
-10.29%

USD 1,475,930,000

BTC 144,787

USD 94,093,100

BTC 9,230

Monero XMR

USD 81.74

BTC 0.00802

-7.80%
-4.54%

USD 1,402,470,000

BTC 137,608

USD 77,802,200

BTC 7,632

Stellar XLM

USD 0.07

BTC 0.00001

-3.16%
-9.50%

USD 1,338,170,000

BTC 131,300

USD 116,438,000

BTC 11,422

LEO Token LEO

USD 1.29

BTC 0.00013

-2.67%
+4.65%

USD 1,286,230,000

BTC 126,205

USD 4,016,740

BTC 394

Huobi Token HT

USD 4.86

BTC 0.00048

-2.71%
-3.16%

USD 1,195,600,000

BTC 117,286

USD 125,703,000

BTC 12,331

Tron TRX

USD 0.02

BTC 0.0000017

-3.93%
-16.32%

USD 1,127,850,000

BTC 110,663

USD 506,968,000

BTC 49,733

Tezos XTZ

USD 1.12

BTC 0.00011

-5.58%
-10.92%

USD 903,599,000

BTC 88,660

USD 11,440,600

BTC 1,123

OKB OKB

USD 2.92

BTC 0.00029

-3.78%
-6.76%

USD 876,768,000

BTC 86,027

USD 52,004,100

BTC 5,102

ChainLink LINK

USD 2.29

BTC 0.00022

-8.21%
-5.39%

USD 834,518,000

BTC 81,882

USD 69,506,400

BTC 6,818

Dash DASH

USD 91.06

BTC 0.00893

-4.26%
-10.20%

USD 818,954,000

BTC 80,355

USD 264,822,000

BTC 25,979

Ethereum Classic ETC

USD 6.17

BTC 0.00061

+7.73%
+4.59%

USD 696,546,000

BTC 68,344

USD 1,019,700,000

BTC 100,031

Cosmos Atoms ATOM

USD 2.76

BTC 0.00027

-2.80%
-14.98%

USD 672,002,000

BTC 65,936

USD 131,361,000

BTC 12,886

NEO NEO

USD 9.5

BTC 0.00093

-4.30%
-9.54%

USD 669,826,000

BTC 65,723

USD 221,757,000

BTC 21,754

IOTA MIOTA

USD 0.24

BTC 0.00002

-2.66%
-6.34%

USD 667,694,000

BTC 65,500

USD 4,852,770

BTC 476

NEM XEM

USD 0.05

BTC 0.00001

-2.79%
-2.59%

USD 489,351,000

BTC 48,015

USD 56,450,600

BTC 5,538

Ontology ONT

USD 0.75

BTC 0.00007

-6.34%
-13.041%

USD 485,179,000

BTC 47,595

USD 46,930,500

BTC 4,604

USD//Coin USDC

USD 1

BTC 0.00010

+0.27%
-0.17%

USD 416,271,000

BTC 40,836

USD 4,768,420,000

BTC 467,776

Crypto.com Chain CRO

USD 0.04

BTC 0.0000042

-3.63%
-8.83%

USD 393,661,000

BTC 38,646

USD 12,176,400

BTC 1,194

Maker MKR

USD 492.65

BTC 0.04833

-3.098%
+3.74%

USD 366,015,000

BTC 35,906

USD 2,190,640

BTC 215

Zcash ZEC

USD 49.86

BTC 0.00489

-5.96%
-9.99%

USD 360,786,000

BTC 35,400

USD 175,766,000

BTC 17,242

V Systems VSYS

USD 0.20

BTC 0.00002

-0.041%
-10.36%

USD 349,743,000

BTC 34,317

USD 37,426,800

BTC 3,672

Dogecoin DOGE

USD 0.0026

BTC 0.00000026

-5.067%
-6.38%

USD 318,409,000

BTC 31,242

USD 48,415,400

BTC 4,749

Decred DCR

USD 25.1

BTC 0.00246

-4.98%
-4.36%

USD 257,602,000

BTC 25,276

USD 19,397,800

BTC 1,903

Lambda LAMB

USD 0.18

BTC 0.00002

-1.99%
-9.54%

USD 255,626,000

BTC 25,077

USD 52,331,500

BTC 5,134

VeChain VET

USD 0.0044

BTC 0.00000043

-4.51%
-10.20%

USD 243,129,000

BTC 23,856

USD 29,056,200

BTC 2,850

Qtum QTUM

USD 2.51

BTC 0.00025

-3.87%
-4.95%

USD 241,102,000

BTC 23,657

USD 347,633,000

BTC 34,102

Bitcoin Gold BTG

USD 13.06

BTC 0.00128

-5.41%
-16.90%

USD 228,819,000

BTC 22,451

USD 12,091,200

BTC 1,186

Basic Attention Token BAT

USD 0.17

BTC 0.00002

-4.71%
-10.91%

USD 224,194,000

BTC 21,998

USD 14,276,400

BTC 1,400

Paxos Standard PAX

USD 1

BTC 0.00010

+0.20%
-0.20%

USD 196,764,000

BTC 19,306

USD 488,737,000

BTC 47,944

True USD TUSD

USD 1

BTC 0.00010

+0.27%
-0.15%

USD 193,850,000

BTC 19,016

USD 590,238,000

BTC 57,902

OmiseGo OMG

USD 1.16

BTC 0.00011

-5.93%
-14.48%

USD 162,931,000

BTC 15,987

USD 61,544,100

BTC 6,037

Algorand ALGO

USD 0.59

BTC 0.00006

-9.70%
-26.72%

USD 159,343,000

BTC 15,631

USD 74,083,500

BTC 7,267

Lisk LSK

USD 1.17

BTC 0.00011

-6.22%
-6.099%

USD 157,165,000

BTC 15,421

USD 3,042,090

BTC 299

Holo HOT

USD 0.00080

BTC 0.000000079

-4.45%
-16.43%

USD 142,460,000

BTC 13,975

USD 7,025,130

BTC 689

KuCoin Shares KCS

USD 1.58

BTC 0.00016

-3.98%
-7.69%

USD 140,545,000

BTC 13,790

USD 24,749,500

BTC 2,428

Ravencoin RVN

USD 0.03

BTC 0.0000033

-0.71%
-8.73%

USD 140,443,000

BTC 13,780

USD 17,386,800

BTC 1,706

Nano NANO

USD 1.01

BTC 0.00010

-2.68%
-5.50%

USD 134,823,000

BTC 13,226

USD 1,576,000

BTC 155

BitTorrent BTT

USD 0.00062

BTC 0.000000061

-4.27%
-9.77%

USD 131,138,000

BTC 12,870

USD 29,245,600

BTC 2,869

Bitcoin Diamond BCD

USD 0.69

BTC 0.00007

-3.59%
-6.70%

USD 130,461,000

BTC 12,798

USD 5,197,450

BTC 510

Bytom BTM

USD 0.08

BTC 0.00001

-6.76%
-12.70%

USD 129,376,000

BTC 12,692

USD 10,660,700

BTC 1,046

Energi NRG

USD 6.23

BTC 0.00061

-7.0033%
-8.77%

USD 123,902,000

BTC 12,157

USD 670,144

BTC 66

Theta Network THETA

USD 0.12

BTC 0.00001

-1.91%
+2.33%

USD 122,744,000

BTC 12,043

USD 2,897,900

BTC 284

Waves WAVES

USD 1.22

BTC 0.00012

-2.71%
-5.25%

USD 121,981,000

BTC 11,969

USD 17,547,300

BTC 1,721

HShare HSR

USD 2.72

BTC 0.00027

-4.098%
+28.79%

USD 120,208,000

BTC 11,795

USD 156,422,000

BTC 15,345

Bytecoin BCN

USD 0.00061

BTC 0.000000060

+3.07%
-7.044%

USD 111,761,000

BTC 10,966

USD 21,078

BTC 2

BitShares BTS

USD 0.04

BTC 0.0000040

-3.069%
-5.30%

USD 109,103,000

BTC 10,705

USD 16,230,800

BTC 1,593

Augur REP

USD 9.69

BTC 0.00095

-6.22%
-8.81%

USD 106,602,000

BTC 10,460

USD 8,324,620

BTC 817

DigiByte DGB

USD 0.01

BTC 0.00000086

-1.91%
-7.33%

USD 106,300,000

BTC 10,430

USD 1,901,470

BTC 187

MonaCoin MONA

USD 1.48

BTC 0.00015

-3.42%
-14.90%

USD 103,769,000

BTC 10,182

USD 3,324,720

BTC 326

Egretia EGT

USD 0.03

BTC 0.0000026

-3.47%
-44.69%

USD 103,683,000

BTC 10,171

USD 28,114,500

BTC 2,758

IOStoken IOST

USD 0.01

BTC 0.00000084

-3.80%
-1.92%

USD 103,288,000

BTC 10,132

USD 36,249,700

BTC 3,556

0x ZRX

USD 0.16

BTC 0.00002

-3.99%
-9.90%

USD 98,304,300

BTC 9,646

USD 19,229,000

BTC 1,886

Pundi X NPXS

USD 0.00041

BTC 0.000000040

-4.58%
-14.41%

USD 97,208,000

BTC 9,538

USD 2,693,870

BTC 264

COCOS BCX COCOS

USD 0.01

BTC 0.00000060

+68.92%
+70.89%

USD 96,316,000

BTC 9,454

USD 1,555,810

BTC 153

ICON ICX

USD 0.19

BTC 0.00002

-4.017%
-7.25%

USD 91,007,700

BTC 8,928

USD 12,565,500

BTC 1,233

Komodo KMD

USD 0.76

BTC 0.00007

-5.74%
-14.33%

USD 88,006,400

BTC 8,635

USD 1,864,830

BTC 183

Siacoin SC

USD 0.0019

BTC 0.00000019

-3.75%
-13.47%

USD 80,623,500

BTC 7,911

USD 5,869,880

BTC 576

Verge XVG

USD 0.01

BTC 0.00000050

-1.014%
+7.42%

USD 80,573,400

BTC 7,906

USD 1,278,990

BTC 125

Dai DAI

USD 1.01

BTC 0.00010

+0.05%
+0.40%

USD 79,180,900

BTC 7,769

USD 7,638,740

BTC 749

Aeternity AE

USD 0.23

BTC 0.00002

-5.44%
-12.80%

USD 75,679,700

BTC 7,426

USD 20,035,800

BTC 1,965

MaidSafeCoin MAID

USD 0.16

BTC 0.00002

-4.92%
-10.14%

USD 71,822,000

BTC 7,047

USD 312,138

BTC 31

Republic Protocol REN

USD 0.09

BTC 0.00001

-11.89%
-16.96%

USD 71,141,500

BTC 6,979

USD 4,442,700

BTC 436

Aurora AOA

USD 0.02

BTC 0.0000016

-6.15%
-12.77%

USD 70,455,400

BTC 6,913

USD 1,403,870

BTC 138

BTMX BTMX

USD 0.11

BTC 0.00001

-1.23%
-0.37%

USD 70,166,600

BTC 6,885

USD 6,258,720

BTC 614

Neon Exchange NEX

USD 2.45

BTC 0.00024

-5.066%
-2.22%

USD 69,640,900

BTC 6,835

USD 3,439,140

BTC 338

Zilliqa ZIL

USD 0.01

BTC 0.00000073

-5.63%
-18.50%

USD 67,689,700

BTC 6,640

USD 7,844,900

BTC 770

Quant QNT

USD 6.68

BTC 0.00066

-3.47%
-17.53%

USD 66,587,900

BTC 6,534

USD 3,388,730

BTC 332

YOU Chain YOU

USD 0.09

BTC 0.00001

+2.13%
+51.63%

USD 66,264,200

BTC 6,502

USD 5,996,420

BTC 588

Metaverse ETP ETP

USD 0.86

BTC 0.0001

+0.70%
-0.078%

USD 65,396,100

BTC 6,417

USD 1,130,620

BTC 111

GXChain GXS

USD 1.00

BTC 0.00010

-8.21%
-23.40%

USD 64,870,500

BTC 6,365

USD 5,439,340

BTC 534

RSK Infrastructure Framework RIF

USD 0.13

BTC 0.00001

-8.77%
+3.06%

USD 63,889,400

BTC 6,269

USD 3,110,820

BTC 305

Status SNT

USD 0.02

BTC 0.0000017

-2.66%
-10.99%

USD 61,448,200

BTC 6,029

USD 20,937,000

BTC 2,054

QuarkChain QKC

USD 0.01

BTC 0.0000014

-11.96%
-18.62%

USD 55,041,900

BTC 5,400

USD 5,560,960

BTC 546

Enjin Coin ENJ

USD 0.06

BTC 0.00001

-5.65%
-8.45%

USD 54,216,700

BTC 5,320

USD 3,720,230

BTC 365

Ardor ARDR

USD 0.05

BTC 0.0000

-4.62%
-5.78%

USD 54,022,300

BTC 5,300

USD 1,939,850

BTC 190

Steem STEEM

USD 0.16

BTC 0.00002

-6.035%
-12.67%

USD 53,111,500

BTC 5,210

USD 627,417

BTC 62

ZCoin XZC

USD 6.47

BTC 0.00063

-5.97%
-12.95%

USD 52,996,300

BTC 5,200

USD 14,139,600

BTC 1,387

WINk WIN

USD 0.00031

BTC 0.000000030

-9.57%
-13.16%

USD 52,328,300

BTC 5,134

USD 57,212,700

BTC 5,614

Crypto.com MCO

USD 3.24

BTC 0.00032

-4.58%
-11.50%

USD 51,128,000

BTC 5,017

USD 3,607,120

BTC 354

WAX WAX

USD 0.05

BTC 0.00001

-6.13%
-17.61%

USD 48,729,700

BTC 4,781

USD 338,420

BTC 33

XMax XMX

USD 0.0018

BTC 0.00000018

-4.16%
-38.94%

USD 48,670,100

BTC 4,774

USD 639,651

BTC 63

Golem GNT

USD 0.05

BTC 0.0000049

-7.63%
-12.79%

USD 47,684,800

BTC 4,679

USD 2,993,370

BTC 294

Grin GRIN

USD 2.55

BTC 0.00025

-5.29%
-9.042%

USD 47,678,300

BTC 4,681

USD 42,824,200

BTC 4,201

Decentraland MANA

USD 0.04

BTC 0.0000036

-0.081%
-10.26%

USD 46,562,100

BTC 4,568

USD 13,075,200

BTC 1,283

Digitex Futures Exchange DGTX

USD 0.05

BTC 0.00001

-11.13%
-11.13%

USD 43,708,400

BTC 4,289

USD 1,444,240

BTC 142

NEXO NEXO

USD 0.08

BTC 0.00001

-9.58%
-7.23%

USD 43,287,700

BTC 4,246

USD 6,454,720

BTC 633

Contentos COS

USD 0.03

BTC 0.0000031

-7.83%
+4.43%

USD 41,925,200

BTC 4,114

USD 6,856,220

BTC 673

BEAM BEAM

USD 1.29

BTC 0.00013

-13.66%
+20.55%

USD 41,767,200

BTC 4,098

USD 60,974,600

BTC 5,983

Aelf ELF

USD 0.09

BTC 0.0000

-9.35%
-2.67%

USD 39,969,700

BTC 3,922

USD 14,978,400

BTC 1,469

Waltonchain WTC

USD 1.37

BTC 0.00013

-7.81%
-11.16%

USD 39,863,500

BTC 3,911

USD 5,839,870

BTC 573

Elastos ELA

USD 2.7

BTC 0.00026

-3.57%
-8.13%

USD 39,163,700

BTC 3,842

USD 1,409,950

BTC 138

Nic nie znaleziono