Kryptowaluta Kurs 1 godzina 24 godziny 7 dni Kapitalizacja rynkowa Wolumen
24 godziny
 BTC Bitcoin BTC $ 9 577.77 +1.25% -1.17% -11.17% $ 161 732 015 263 $ 5 739 440 000
 ETH Ethereum ETH $ 839.948 +1.03% +1.53% -10.66% $ 82 180 801 130 $ 1 626 390 000
 XRP Ripple XRP $ 0.935 +1.11% -0.32% -18.02% $ 36 553 952 808 $ 359 526 000
 BCH Bitcoin Cash BCH $ 1 173.47 +0.93% -0.3% -22.85% $ 19 933 910 911 $ 366 899 000
 LTC Litecoin LTC $ 214.835 +1.2% +6.85% -3.74% $ 11 897 080 673 $ 913 859 000
 ADA Cardano ADA $ 0.3382 +2.99% +5.8% -13.97% $ 8 768 250 058 $ 158 994 000
 NEO NEO NEO $ 117.208 +1.24% +0.7% -9.53% $ 7 618 520 000 $ 115 708 000
 XLM Stellar Lumens XLM $ 0.3436 +1.59% -2.65% -24.99% $ 6 345 989 729 $ 34 899 200
 EOS EOS EOS $ 7.8507 +1.39% -2.67% -18.31% $ 5 436 020 257 $ 170 650 000
 MIOTA IOTA MIOTA $ 1.8007 +0.33% +3.98% -12.72% $ 5 005 155 771 $ 103 263 000
 DASH Dash DASH $ 587.632 +0.85% -0.13% -16.44% $ 4 645 761 208 $ 74 195 100
 XMR Monero XMR $ 274.751 +0.9% +1.02% -10.68% $ 4 330 706 994 $ 33 439 800
 ETC Ethereum Classic ETC $ 35.8471 +1.87% -4.98% +6.28% $ 3 588 894 181 $ 697 722 000
 XEM NEM XEM $ 0.3884 +1.31% -4.36% -27.91% $ 3 495 537 000 $ 18 302 600
 VEN VeChain VEN $ 5.8239 +2.49% +4.91% +5.02% $ 2 774 480 853 $ 53 130 600
 TRX Tronix TRX $ 0.0399 +1.24% -0.77% -21.46% $ 2 620 473 109 $ 178 104 000
 USDT Tether USDT $ 1.0027 -0.05% -0.01% -0.09% $ 2 223 038 408 $ 2 007 070 000
 LSK Lisk LSK $ 19.6569 +1.06% -4.2% -35.42% $ 2 009 502 795 $ 37 643 000
 BTG Bitcoin Gold BTG $ 113.471 +1.04% -2.36% -16.23% $ 1 911 542 235 $ 19 398 800
 QTUM Qtum QTUM $ 25.5857 +1.07% -1.88% -19.75% $ 1 890 987 711 $ 63 842 100
 OMG OmiseGo OMG $ 16.6637 +1.07% -1.04% -1.78% $ 1 700 406 470 $ 34 930 500
Nano NANO $ 11.159 +2.71% -9.51% +23.76% $ 1 486 917 659 $ 156 829 000
 ICX ICON ICX $ 3.7603 +1.43% +2.13% -22.69% $ 1 453 143 650 $ 18 091 200
 ZEC Zcash ZEC $ 387.776 +1.12% +0.13% -15.94% $ 1 302 047 593 $ 51 199 200
 XRB RaiBlocks XRB N/A N/A N/A N/A N/A N/A
 BNB Binance Coin BNB $ 9.1027 +1.15% +2.16% -16.59% $ 901 296 718 $ 40 544 200
 STEEM Steem STEEM $ 3.479 +2.37% +1.03% -19.79% $ 871 737 405 $ 4 648 840
 XVG Verge XVG $ 0.0576 +3.02% +1.5% -25.8% $ 843 644 152 $ 18 695 200
 BCN Bytecoin BCN $ 0.0045 +1.42% +0.17% -20.62% $ 824 335 897 $ 3 315 710
 PPT Populous PPT $ 21.2812 +1.89% +1.12% -23.48% $ 787 490 097 $ 2 348 830
 DGD DigixDAO DGD $ 388.773 -2.43% +0.91% +23.25% $ 777 546 000 $ 57 555 400
 STRAT Stratis STRAT $ 7.2579 +1.42% -0.34% -22.09% $ 716 750 410 $ 8 113 250
 DOGE Dogecoin DOGE $ 0.0061 +0.67% -2.97% -7.98% $ 687 989 968 $ 11 841 400
 SC Siacoin SC $ 0.0206 +0.85% -0.92% -28.79% $ 675 427 774 $ 8 120 060
 RHOC RChain RHOC $ 1.8451 +0.33% -0.17% -16.63% $ 662 354 902 $ 298 206
 WAVES Waves WAVES $ 6.3825 +1.27% -2.94% -18.04% $ 638 252 000 $ 21 981 500
 SNT Status SNT $ 0.1756 +2.18% -0.79% -19.76% $ 609 326 721 $ 15 964 800
 MKR Maker MKR $ 975.132 +0.91% +0.74% -11.1% $ 602 853 682 $ 890 700
 BTS BitShares BTS $ 0.2133 +0.83% -0.95% -19.47% $ 556 494 418 $ 7 014 190
 WTC Walton WTC $ 21.9173 +1.12% +5.08% -12.35% $ 545 700 837 $ 8 748 180
 ZRX 0x ZRX $ 0.9857 -0.1% +9.17% -17.4% $ 506 101 948 $ 10 920 400
 AE Aeternity (Pre-Launch) AE $ 2.1178 +0.87% -4.31% -18.61% $ 493 483 765 $ 3 025 800
 ETN Electroneum ETN $ 0.0779 +2.97% +8.2% -7.79% $ 487 399 543 $ 2 115 390
 DCR Decred DCR $ 71.1128 +0.55% -1.47% -20.04% $ 485 418 364 $ 2 828 850
 REP Augur REP $ 43.5186 +1.3% +1.29% -21.9% $ 478 704 600 $ 2 680 580
 VERI Veritaseum VERI $ 229.305 +1.43% +3.24% -15.78% $ 467 012 983 $ 138 089
 ARDR Ardor ARDR $ 0.4278 +1.86% +3.74% -13.85% $ 427 371 984 $ 3 062 940
 HSR Hshare HSR $ 9.8959 +6.27% -0.1% -20.9% $ 422 247 711 $ 66 155 900
 ZCL ZClassic ZCL $ 123.975 +0.84% +0.6% -31.74% $ 420 802 144 $ 17 845 400
 R Revain R $ 2.2649 +0.83% +0.46% -32.64% $ 417 766 339 $ 18 794 000
KuCoin KCS $ 4.5667 +1.2% +5.48% -16.6% $ 415 763 684 $ 1 329 050
 KMD Komodo KMD $ 3.8042 +1.86% -5.04% -25.3% $ 394 463 141 $ 1 521 070
 ARK Ark ARK $ 3.6244 +1.06% +0.52% -23.88% $ 365 593 326 $ 1 141 440
 GAS Gas GAS $ 36.5774 +1.17% -0.21% -21.79% $ 358 250 108 $ 2 661 520
 BAT Basic Attention Token BAT $ 0.3509 +0.37% +2.46% -18.38% $ 350 882 000 $ 6 095 920
 LRC Loopring LRC $ 0.6222 +1.57% -10.34% -10.94% $ 349 165 695 $ 4 179 530
 DENT Dent DENT $ 0.0313 +1.01% +15.67% +24.43% $ 332 247 325 $ 5 563 100
 DGB DigiByte DGB $ 0.0334 +2.53% +6.6% -24.82% $ 330 626 841 $ 2 817 860
Zilliqa ZIL $ 0.0502 +0.03% -3.31% -24.87% $ 326 889 048 $ 8 749 870
 BTM Bitmark BTM $ 0.3221 +1.36% -2.36% -15.2% $ 317 934 414 $ 10 275 300
 DRGN Dragonchain DRGN $ 1.3266 +1.47% -4.38% -28.71% $ 316 278 625 $ 1 684 690
 MONA MonaCoin MONA $ 5.2874 +0.12% -4.5% -10.31% $ 304 952 068 $ 3 117 550
 PIVX PIVX PIVX $ 5.4051 -0.84% +6.94% -11.77% $ 300 793 604 $ 6 761 090
 ELF aelf ELF $ 1.178 +1.72% -4.23% -21.95% $ 294 505 000 $ 11 349 300
 SYS SysCoin SYS $ 0.5541 +0.59% -2.37% -20.38% $ 294 349 470 $ 1 392 760
Aion AION $ 3.044 +0.99% +6.38% -12.6% $ 292 697 544 $ 3 299 920
 RDD ReddCoin RDD $ 0.0102 +4.29% +0.16% +32.49% $ 292 100 149 $ 64 340 700
Polymath Network POLY $ 1.2041 +0.68% -1.17% -7.61% $ 288 461 747 $ 1 359 170
 GBYTE Byteball GBYTE $ 435.695 +1.26% +11.32% -35.54% $ 281 120 022 $ 1 165 740
 QASH QASH QASH $ 0.7964 +1.24% -0.85% -19.73% $ 278 727 050 $ 2 647 760
 NAS Nebulas Token NAS $ 7.5073 +0.51% -3.31% -16.6% $ 266 507 375 $ 6 771 970
 GNT Golem GNT $ 0.3155 +1.38% +1.71% -29.32% $ 263 206 324 $ 3 854 970
 KNC KingN Coin KNC $ 1.9363 +1.27% -1.5% -27.18% $ 259 715 776 $ 2 499 620
 BTX Bitcore BTX $ 22.0047 +1.26% +0.77% -26.64% $ 254 499 014 $ 1 205 060
 DCN Dentacoin DCN $ 0.0008 -0.5% -3.88% -23.65% $ 252 356 989 $ 231 359
 FCT Factom FCT $ 28.5704 +0.33% +4.3% -14.39% $ 249 851 062 $ 2 399 050
 ETHOS Ethos ETHOS $ 3.2071 +0.82% +1.13% -20.02% $ 243 120 545 $ 1 164 520
 LINK Link Platform LINK $ 0.6688 +1.13% +5.57% -5% $ 234 095 750 $ 5 659 960
 GXS GXShares GXS $ 3.898 +0.98% -3.56% -17.96% $ 233 878 800 $ 5 860 830
 IOST IOStoken IOST $ 0.0338 +1.5% -3.14% -30.01% $ 229 606 265 $ 29 205 600
 SALT SALT SALT $ 4.2321 +2.3% -8.59% -14.33% $ 229 532 505 $ 10 457 800
 FUN FunFair FUN $ 0.0509 +2.08% -1.08% -15.23% $ 229 235 958 $ 2 094 820
 CNX Cryptonex CNX $ 4.9525 -0.69% -7.55% -34.41% $ 223 533 790 $ 160 457
 KIN Kin KIN $ 0.0003 -0.34% +6.72% -4.52% $ 215 462 854 $ 176 260
 XZC ZCoin XZC $ 51.2005 +1.29% -1.51% -24.21% $ 214 257 032 $ 3 447 570
 POWR Power Ledger POWR $ 0.5781 +0.65% +1.15% -26.21% $ 210 396 740 $ 3 957 220
 NXT Nxt NXT $ 0.2074 +1.53% +3.39% -17.54% $ 207 166 614 $ 5 303 540
 PART Particl PART $ 22.1295 +1.84% -0.22% -15.22% $ 196 587 166 $ 167 694
Request Network REQ $ 0.2979 +0.57% -0.86% -8.45% $ 191 094 966 $ 3 201 300
 CND Cindicator CND $ 0.1321 +0.43% -4.15% -24.81% $ 191 006 278 $ 2 067 530
 PLR Pillar PLR $ 0.8374 +1.11% -6.24% -26.47% $ 190 419 990 $ 334 398
 BNT Bancor BNT $ 4.8201 +1.12% +0.57% -13.92% $ 188 522 622 $ 3 699 530
 ENG Enigma ENG $ 2.3799 +1.5% -2.71% -23.62% $ 178 098 862 $ 3 806 610
 NEBL Neblio NEBL $ 13.4332 +2.44% +3.69% -20.03% $ 172 623 869 $ 5 461 570
 WAX WAX WAX $ 0.335 +1.64% +14.61% -12.48% $ 165 149 136 $ 16 839 300
 RDN Raiden Network Token RDN $ 3.234 +2.22% +3.29% -3.4% $ 162 245 837 $ 2 998 220
 AGI SingularityNET AGI $ 0.3498 +3.47% +11.68% -2.29% $ 161 095 837 $ 748 545
 SMART SmartCash SMART $ 0.217 -4.71% -14.71% -23.97% $ 159 962 652 $ 199 582
 IGNIS Ignis IGNIS $ 0.2057 +0.31% +0.09% -16.75% $ 156 559 699 $ 2 760 120
 VTC Vertcoin VTC $ 3.6282 +1.16% -1.28% -17.17% $ 156 336 439 $ 767 137
Rozpocznij handel