Kryptowaluta Kurs 24 godziny 7 dni Kapitalizacja rynkowa Wolumen
24 godziny

Bitcoin BTC

USD 3,606.18

BTC 1

-0.19% -0.49%

USD 62,957,400,000

BTC 17,488,400

USD 2,747,910,000

BTC 763,236

Ripple XRP

USD 0.32

BTC 0.00009

-1.69% -2.68%

USD 13,121,800,000

BTC 3,650,820

USD 359,158,000

BTC 99,757

Ethereum ETH

USD 119.48

BTC 0.03319

-1.80% -5.64%

USD 12,455,800,000

BTC 3,465,520

USD 1,693,590,000

BTC 470,399

EOS EOS

USD 2.42

BTC 0.00067

-2.33% +1.22%

USD 2,481,270,000

BTC 689,754

USD 905,920,000

BTC 251,621

Bitcoin Cash BCH

USD 125.89

BTC 0.03497

-2.12% -5.41%

USD 2,210,190,000

BTC 614,397

USD 156,781,000

BTC 43,546

Tether USDT

USD 1.00

BTC 0.00028

-0.019% -0.33%

USD 2,061,590,000

BTC 573,089

USD 120,788,000

BTC 33,549

Stellar XLM

USD 0.10

BTC 0.00003

-1.84% -2.47%

USD 2,004,500,000

BTC 557,220

USD 89,512,200

BTC 24,862

Litecoin LTC

USD 30.81

BTC 0.00856

-0.84% -7.36%

USD 1,848,210,000

BTC 514,218

USD 478,937,000

BTC 133,025

Tron TRX

USD 0.02

BTC 0.00001

-2.76% -3.93%

USD 1,612,890,000

BTC 448,358

USD 139,967,000

BTC 38,876

Cardano ADA

USD 0.04

BTC 0.00001

-0.29% -0.15%

USD 1,362,880,000

BTC 379,186

USD 40,162,800

BTC 11,155

Bitcoin Cash SV BCHSV

USD 74.91

BTC 0.02081

-1.74% +0.29%

USD 1,314,210,000

BTC 365,646

USD 62,045,600

BTC 17,233

Binance Coin BNB

USD 6.46

BTC 0.00179

+5.07% +10.61%

USD 931,345,000

BTC 259,123

USD 45,403,000

BTC 12,611

IOTA MIOTA

USD 0.31

BTC 0.00009

+1.23% -0.88%

USD 851,337,000

BTC 236,658

USD 7,216,680

BTC 2,004

Monero XMR

USD 44.69

BTC 0.01241

-0.092% -0.96%

USD 747,087,000

BTC 207,678

USD 372,115,000

BTC 103,356

Dash DASH

USD 69.94

BTC 0.01943

-1.10% -3.71%

USD 598,976,000

BTC 166,650

USD 435,720,000

BTC 121,022

NEM XEM

USD 0.06

BTC 0.00002

-0.018% +1.19%

USD 504,403,000

BTC 140,337

USD 14,535,400

BTC 4,037

NEO NEO

USD 7.52

BTC 0.00209

-0.85% -3.89%

USD 488,308,000

BTC 135,742

USD 91,438,200

BTC 25,397

Ethereum Classic ETC

USD 4.30

BTC 0.00119

-2.11% -1.15%

USD 462,334,000

BTC 128,521

USD 136,643,000

BTC 37,953

USD//Coin USDC

USD 1.00

BTC 0.00028

+0.67% +0.53%

USD 361,504,000

BTC 100,579

USD 402,678,000

BTC 111,846

Ontology ONT

USD 0.60

BTC 0.00017

-2.59% +1.81%

USD 356,056,000

BTC 98,978

USD 13,574,000

BTC 3,770

Maker MKR

USD 457.31

BTC 0.12702

+0.47% +6.31%

USD 332,406,000

BTC 92,484

USD 156,286

BTC 43

Tezos XTZ

USD 0.43

BTC 0.00012

+1.34% -4.80%

USD 332,357,000

BTC 92,470

USD 459,626

BTC 128

Zcash ZEC

USD 52.58

BTC 0.01460

-2.095% -3.33%

USD 299,246,000

BTC 83,258

USD 846,622,000

BTC 235,151

Waves WAVES

USD 2.52

BTC 0.00070

-1.54% -2.34%

USD 251,322,000

BTC 69,924

USD 15,259,100

BTC 4,238

Dogecoin DOGE

USD 0.0021

BTC 0.00000057

-1.65% -2.090%

USD 243,323,000

BTC 67,699

USD 18,504,300

BTC 5,140

VeChain VET

USD 0.0040

BTC 0.0000011

-4.49% +0.10%

USD 222,113,000

BTC 61,797

USD 7,181,880

BTC 1,995

True USD TUSD

USD 1.00

BTC 0.00028

+0.48% +0.62%

USD 208,493,000

BTC 58,008

USD 32,355,400

BTC 8,987

Zilliqa ZIL

USD 0.02

BTC 0.00001

-3.26% +5.10%

USD 201,276,000

BTC 55,951

USD 12,510,600

BTC 3,475

Bitcoin Gold BTG

USD 10.96

BTC 0.00305

-4.53% -9.52%

USD 191,850,000

BTC 53,331

USD 272,311,000

BTC 75,636

OKB OKB

USD 0.62

BTC 0.00017

-0.10% +1.84%

USD 186,154,000

BTC 51,748

USD 9,266,600

BTC 2,576

OmiseGo OMG

USD 1.25

BTC 0.00035

-1.19% -1.77%

USD 175,241,000

BTC 48,757

USD 97,187,500

BTC 26,994

ChainLink LINK

USD 0.47

BTC 0.00013

-0.99% +33.27%

USD 171,062,000

BTC 47,553

USD 8,511,260

BTC 2,364

0x ZRX

USD 0.29

BTC 0.00008

-1.79% +3.27%

USD 170,658,000

BTC 47,440

USD 8,750,270

BTC 2,430

Qtum QTUM

USD 2.07

BTC 0.00058

-0.92% -0.85%

USD 168,292,000

BTC 46,782

USD 367,878,000

BTC 102,179

Augur REP

USD 14.96

BTC 0.00416

+2.10% +66.48%

USD 164,389,000

BTC 45,737

USD 51,098,200

BTC 14,193

Lisk LSK

USD 1.22

BTC 0.00034

-0.85% +1.08%

USD 156,479,000

BTC 43,536

USD 2,893,160

BTC 804

Decred DCR

USD 16.84

BTC 0.00468

+0.35% +3.61%

USD 154,328,000

BTC 42,901

USD 895,843

BTC 249

Basic Attention Token BAT

USD 0.12

BTC 0.00003

-0.97% +1.21%

USD 152,599,000

BTC 42,457

USD 7,973,570

BTC 2,215

Bitcoin Diamond BCD

USD 0.79

BTC 0.00022

-0.037% -1.65%

USD 147,708,000

BTC 41,096

USD 2,173,960

BTC 604

Paxos Standard PAX

USD 1.00

BTC 0.00028

+0.27% +0.40%

USD 136,984,000

BTC 38,079

USD 57,387,200

BTC 15,939

ZB Token ZB

USD 0.12

BTC 0.00003

-0.16% -6.050%

USD 122,205,000

BTC 34,040

USD 68,047,600

BTC 18,900

Bytecoin BCN

USD 0.00064

BTC 0.00000018

+1.83% -0.69%

USD 117,360,000

BTC 32,653

USD 102,202

BTC 28

Nano NANO

USD 0.87

BTC 0.00024

-1.50% -1.46%

USD 115,103,000

BTC 31,997

USD 986,647

BTC 274

DigiByte DGB

USD 0.01

BTC 0.0000028

+0.85% +0.31%

USD 112,525,000

BTC 31,307

USD 1,353,420

BTC 376

ICON ICX

USD 0.23

BTC 0.00006

-1.28% -2.28%

USD 110,033,000

BTC 30,588

USD 8,072,390

BTC 2,242

Steem STEEM

USD 0.36

BTC 0.00010

+9.24% +38.25%

USD 106,313,000

BTC 29,579

USD 8,656,620

BTC 2,404

BitShares BTS

USD 0.04

BTC 0.00001

+0.29% +4.63%

USD 103,058,000

BTC 28,707

USD 3,812,000

BTC 1,059

Verge XVG

USD 0.01

BTC 0.0000018

-1.81% -14.68%

USD 101,813,000

BTC 28,302

USD 1,560,820

BTC 434

Holo HOT

USD 0.00057

BTC 0.00000016

-4.43% +1.06%

USD 101,247,000

BTC 28,169

USD 2,313,630

BTC 643

Stratis STRAT

USD 0.99

BTC 0.00027

-5.88% +8.92%

USD 97,895,700

BTC 27,213

USD 3,323,380

BTC 923

Aeternity AE

USD 0.43

BTC 0.00012

-5.068% +16.90%

USD 97,339,600

BTC 27,059

USD 29,031,400

BTC 8,064

Siacoin SC

USD 0.0024

BTC 0.00000067

-1.67% -3.66%

USD 93,841,700

BTC 26,139

USD 1,550,550

BTC 431

IOStoken IOST

USD 0.01

BTC 0.0000017

-1.99% +12.59%

USD 83,225,600

BTC 23,155

USD 4,381,710

BTC 1,217

Status SNT

USD 0.02

BTC 0.00001

-5.013% +10.61%

USD 79,840,500

BTC 22,194

USD 31,223,300

BTC 8,672

Komodo KMD

USD 0.66

BTC 0.00018

-3.80% -0.93%

USD 72,915,900

BTC 20,311

USD 599,424

BTC 166

Pundi X NPXS

USD 0.00043

BTC 0.00000012

-3.84% +0.72%

USD 72,166,200

BTC 20,061

USD 2,428,720

BTC 675

Dai DAI

USD 1.00

BTC 0.00028

-0.073% +1.20%

USD 71,499,400

BTC 19,893

USD 307,696

BTC 85

ZEON ZNC

USD 0.0025

BTC 0.00000070

+6.39% +10.98%

USD 62,719,600

BTC 17,505

USD 5,578

BTC 2

Golem GNT

USD 0.07

BTC 0.00002

-0.56% +3.36%

USD 62,531,500

BTC 17,398

USD 2,879,110

BTC 800

QuarkChain QKC

USD 0.04

BTC 0.00001

-1.19% +9.40%

USD 58,799,400

BTC 16,359

USD 100,699,000

BTC 27,969

ODEM ODE

USD 0.27

BTC 0.00007

-0.72% -1.58%

USD 58,361,400

BTC 16,256

USD 77,753

BTC 22

Ark ARK

USD 0.41

BTC 0.00011

+2.77% +0.66%

USD 57,206,100

BTC 15,916

USD 658,535

BTC 183

Ardor ARDR

USD 0.06

BTC 0.00002

-1.23% +6.76%

USD 54,910,600

BTC 15,278

USD 295,268

BTC 82

Factom FCT

USD 6.00

BTC 0.00167

-2.95% -9.90%

USD 54,854,500

BTC 15,262

USD 99,285

BTC 28

Electroneum ETN

USD 0.01

BTC 0.0000017

+7.62% -7.90%

USD 53,507,800

BTC 14,874

USD 292,570

BTC 81

MaidSafeCoin MAID

USD 0.12

BTC 0.00003

-1.046% +3.49%

USD 52,792,600

BTC 14,688

USD 146,771

BTC 41

Revain R

USD 0.19

BTC 0.00005

-6.72% -2.49%

USD 52,145,800

BTC 14,508

USD 1,532,290

BTC 426

Loopring LRC

USD 0.06

BTC 0.00002

+13.84% +62.16%

USD 49,310,100

BTC 13,719

USD 8,601,690

BTC 2,389

Decentraland MANA

USD 0.04

BTC 0.00001

-3.61% +1.37%

USD 48,742,000

BTC 13,550

USD 2,452,710

BTC 681

Populous PPT

USD 1.31

BTC 0.00037

-1.96% +3.40%

USD 48,576,000

BTC 13,515

USD 1,711,890

BTC 475

HShare HSR

USD 1.05

BTC 0.00029

-8.30% +7.92%

USD 46,016,500

BTC 12,803

USD 9,868,320

BTC 2,741

PIVX PIVX

USD 0.76

BTC 0.00021

-2.054% +1.73%

USD 44,637,700

BTC 12,419

USD 585,908

BTC 163

Mixin XIN

USD 98.68

BTC 0.02746

+0.66% +4.92%

USD 44,039,600

BTC 12,253

USD 23,237

BTC 6

Power Ledger POWR

USD 0.10

BTC 0.00003

-3.52% +44.67%

USD 42,191,900

BTC 11,739

USD 14,695,200

BTC 4,082

Huobi Token HT

USD 1.04

BTC 0.00029

+0.91% +1.41%

USD 41,655,400

BTC 11,590

USD 7,307,920

BTC 2,030

Dentacoin DCN

USD 0.00013

BTC 0.000000035

+5.88% -14.41%

USD 41,339,900

BTC 11,502

USD 20,770

BTC 6

KuCoin Shares KCS

USD 0.45

BTC 0.00013

-2.37% -9.39%

USD 40,965,900

BTC 11,398

USD 118,457

BTC 33

Hercules HERC

USD 0.50

BTC 0.00014

+12.86% +46.83%

USD 37,333,500

BTC 10,387

USD 58,210

BTC 16

WAX WAX

USD 0.04

BTC 0.00001

-10.12% +11.70%

USD 37,086,600

BTC 10,318

USD 1,528,450

BTC 425

MonaCoin MONA

USD 0.57

BTC 0.00016

-5.071% -4.87%

USD 37,007,500

BTC 10,296

USD 222,711

BTC 62

I0Coin I0C

USD 1.76

BTC 0.00049

+2,069.23% +6,699.78%

USD 36,948,300

BTC 10,280

USD 242

BTC 0.067

Aion AION

USD 0.14

BTC 0.00004

+3.80% -1.29%

USD 36,644,400

BTC 10,195

USD 1,662,280

BTC 462

Crypto.com MCO

USD 2.25

BTC 0.00062

+0.16% +3.50%

USD 35,437,100

BTC 9,859

USD 6,877,500

BTC 1,910

NEXO NEXO

USD 0.07

BTC 0.00002

+2.81% -7.23%

USD 35,294,100

BTC 9,820

USD 3,922,250

BTC 1,089

DigixDAO DGD

USD 17.38

BTC 0.00483

-6.23% +0.71%

USD 34,746,700

BTC 9,667

USD 264,801

BTC 74

Polymath Network POLY

USD 0.12

BTC 0.00003

-0.21% +1.24%

USD 34,624,000

BTC 9,633

USD 1,640,910

BTC 456

Reddcoin RDD

USD 0.0012

BTC 0.00000033

-0.12% -1.70%

USD 34,607,900

BTC 9,629

USD 140,874

BTC 39

Bancor Network Token BNT

USD 0.55

BTC 0.00015

-1.78% -3.56%

USD 34,371,300

BTC 9,563

USD 766,735

BTC 213

Aurora AOA

USD 0.01

BTC 0.0000028

+0.31% +1.86%

USD 34,228,800

BTC 9,523

USD 154,372

BTC 43

Wanchain WAN

USD 0.32

BTC 0.00009

-1.24% +4.95%

USD 34,146,700

BTC 9,500

USD 4,219,440

BTC 1,172

ZCoin XZC

USD 5.17

BTC 0.00144

+0.11% +2.82%

USD 34,074,800

BTC 9,472

USD 723,296

BTC 201

TenX PAY

USD 0.29

BTC 0.00008

+25.64% +82.61%

USD 33,955,100

BTC 9,447

USD 11,047,300

BTC 3,068

Ravencoin RVN

USD 0.01

BTC 0.0000034

+0.01% -0.43%

USD 33,556,600

BTC 9,328

USD 2,993,360

BTC 831

Ino Coin INO

USD 0.18

BTC 0.00005

+3.90% -4.34%

USD 32,965,600

BTC 9,206

USD 1,905,100

BTC 532

Metaverse ETP ETP

USD 0.57

BTC 0.00016

+1.27% +1.63%

USD 32,897,000

BTC 9,145

USD 322,197

BTC 89

QASH QASH

USD 0.09

BTC 0.00003

-2.62% -2.58%

USD 32,769,900

BTC 9,117

USD 363,160

BTC 101

Theta Network THETA

USD 0.05

BTC 0.00001

-1.38% +4.04%

USD 32,683,600

BTC 9,093

USD 1,143,770

BTC 318

GXChain GXS

USD 0.54

BTC 0.00015

-1.33% +6.85%

USD 32,569,200

BTC 9,054

USD 962,500

BTC 268

Aelf ELF

USD 0.11

BTC 0.00003

-3.78% +3.42%

USD 32,090,800

BTC 8,928

USD 3,969,770

BTC 1,103

Elastos ELA

USD 2.15

BTC 0.00060

-1.68% -4.035%

USD 31,160,000

BTC 8,669

USD 501,876

BTC 139