Kryptowaluta Kurs 24 godziny 7 dni Kapitalizacja rynkowa Wolumen
24 godziny

Bitcoin BTC

USD 8,567.17

BTC 1

+6.83% +17.35%

USD 151,180,000,000

BTC 17,723,900

USD 26,888,900,000

BTC 3,136,100

Ethereum ETH

USD 263.89

BTC 0.03082

+5.49% +12.14%

USD 27,939,700,000

BTC 3,273,790

USD 10,652,200,000

BTC 1,244,050

Ripple XRP

USD 0.40

BTC 0.00005

+4.70% +7.82%

USD 16,907,000,000

BTC 1,981,060

USD 1,634,450,000

BTC 190,884

Bitcoin Cash BCH

USD 424.56

BTC 0.04958

+5.62% +17.92%

USD 7,508,320,000

BTC 880,840

USD 2,020,480,000

BTC 235,967

EOS EOS

USD 6.91

BTC 0.00081

+9.04% +16.53%

USD 7,150,140,000

BTC 837,807

USD 3,232,310,000

BTC 376,990

Litecoin LTC

USD 108.85

BTC 0.01271

+7.66% +24.90%

USD 6,718,180,000

BTC 787,193

USD 5,718,850,000

BTC 667,890

Binance Coin BNB

USD 34.08

BTC 0.00398

-2.29% +17.69%

USD 4,904,820,000

BTC 575,410

USD 505,706,000

BTC 59,060

Cardano ADA

USD 0.08

BTC 0.00001

+6.29% +7.11%

USD 2,628,530,000

BTC 308,367

USD 159,460,000

BTC 18,623

Stellar XLM

USD 0.13

BTC 0.00002

+4.91% -0.60%

USD 2,518,150,000

BTC 295,061

USD 283,101,000

BTC 33,063

Tether USDT

USD 1.01

BTC 0.00012

+0.75% +0.56%

USD 2,070,800,000

BTC 242,643

USD 26,428,000,000

BTC 3,086,460

Tron TRX

USD 0.03

BTC 0.0000036

+11.75% +15.74%

USD 2,048,760,000

BTC 240,350

USD 1,145,310,000

BTC 133,758

Bitcoin Cash SV BCHSV

USD 103.14

BTC 0.01205

+10.91% +72.29%

USD 1,832,850,000

BTC 215,022

USD 404,729,000

BTC 47,267

Monero XMR

USD 90.73

BTC 0.01060

+5.46% +13.42%

USD 1,537,410,000

BTC 180,144

USD 185,038,000

BTC 21,610

LEO Token LEO

USD 1.49

BTC 0.00017

+9.97% 0.00%

USD 1,486,930,000

BTC 174,291

USD 11,543,000

BTC 1,353

Dash DASH

USD 161.41

BTC 0.01885

+3.70% +13.93%

USD 1,421,240,000

BTC 166,532

USD 618,457,000

BTC 72,228

Ontology ONT

USD 1.41

BTC 0.00016

+4.39% +6.38%

USD 1,401,640,000

BTC 164,235

USD 80,738,300

BTC 9,429

Tezos XTZ

USD 1.67

BTC 0.00020

+6.83% +1.15%

USD 1,326,620,000

BTC 155,445

USD 5,486,280

BTC 641

IOTA MIOTA

USD 0.41

BTC 0.00005

+5.73% +7.06%

USD 1,127,430,000

BTC 132,105

USD 30,537,700

BTC 3,566

Cosmos Atoms ATOM

USD 4.44

BTC 0.00052

+2.25% -6.66%

USD 1,059,000,000

BTC 124,237

USD 37,509,900

BTC 4,381

Ethereum Classic ETC

USD 7.58

BTC 0.00089

+4.44% +5.10%

USD 836,922,000

BTC 98,065

USD 546,229,000

BTC 63,793

NEO NEO

USD 11.87

BTC 0.00139

+4.29% +10.24%

USD 769,314,000

BTC 90,143

USD 333,206,000

BTC 38,914

NEM XEM

USD 0.09

BTC 0.0000

+3.36% -1.83%

USD 765,981,000

BTC 89,861

USD 54,020,300

BTC 6,309

Maker MKR

USD 731.06

BTC 0.08538

+6.11% +17.32%

USD 722,850,000

BTC 84,699

USD 2,414,860

BTC 282

OKB OKB

USD 1.66

BTC 0.00019

+0.41% +23.59%

USD 497,311,000

BTC 58,272

USD 101,936,000

BTC 11,905

Zcash ZEC

USD 74.82

BTC 0.00874

+3.90% +3.72%

USD 493,486,000

BTC 57,823

USD 302,070,000

BTC 35,278

Basic Attention Token BAT

USD 0.36

BTC 0.00004

+2.11% -5.17%

USD 444,979,000

BTC 52,140

USD 48,818,500

BTC 5,701

Crypto.com Chain CRO

USD 0.07

BTC 0.0000

+4.88% +0.94%

USD 428,351,000

BTC 50,191

USD 1,218,570

BTC 143

Bitcoin Gold BTG

USD 24.2

BTC 0.00283

+6.96% +16.48%

USD 422,068,000

BTC 49,515

USD 23,816,000

BTC 2,781

VeChain VET

USD 0.01

BTC 0.00000088

+1.46% -3.00%

USD 416,314,000

BTC 48,781

USD 14,326,300

BTC 1,673

ChainLink LINK

USD 1.09

BTC 0.00013

-5.95% +15.27%

USD 393,851,000

BTC 46,149

USD 42,730,200

BTC 4,990

Dogecoin DOGE

USD 0.0032

BTC 0.00000038

+6.27% +10.82%

USD 386,827,000

BTC 45,326

USD 96,178,100

BTC 11,232

USD//Coin USDC

USD 1

BTC 0.00012

-0.26% -0.14%

USD 360,116,000

BTC 42,247

USD 131,004,000

BTC 15,279

Holo HOT

USD 0.0020

BTC 0.00000024

+3.97% +32.36%

USD 356,169,000

BTC 41,784

USD 29,105,100

BTC 3,399

Qtum QTUM

USD 3.04

BTC 0.00035

+5.35% +7.14%

USD 288,897,000

BTC 33,892

USD 272,874,000

BTC 31,868

OmiseGo OMG

USD 2.05

BTC 0.00024

+4.47% +8.52%

USD 286,063,000

BTC 33,560

USD 126,229,000

BTC 14,742

BitTorrent BTT

USD 0.0013

BTC 0.00000016

+8.61% +31.72%

USD 278,368,000

BTC 32,657

USD 240,991,000

BTC 28,145

Decred DCR

USD 28.2

BTC 0.00329

+0.78% -2.91%

USD 275,877,000

BTC 32,326

USD 12,407,500

BTC 1,449

Waves WAVES

USD 2.74

BTC 0.00032

+0.78% +14.31%

USD 272,734,000

BTC 31,957

USD 47,417,600

BTC 5,538

Lisk LSK

USD 2.03

BTC 0.00024

+2.20% +4.56%

USD 267,260,000

BTC 31,316

USD 2,631,080

BTC 307

True USD TUSD

USD 1.00

BTC 0.00012

+0.20% -0.21%

USD 240,710,000

BTC 28,239

USD 271,290,000

BTC 31,641

Nano NANO

USD 1.71

BTC 0.00020

+3.10% +1.73%

USD 228,488,000

BTC 26,773

USD 4,741,740

BTC 556

Augur REP

USD 20.21

BTC 0.00236

+3.51% -7.56%

USD 221,476,000

BTC 25,951

USD 20,436,500

BTC 2,387

Ravencoin RVN

USD 0.06

BTC 0.00001

+7.56% +3.01%

USD 203,256,000

BTC 23,845

USD 38,368,500

BTC 4,475

Bitcoin Diamond BCD

USD 1.08

BTC 0.00013

+5.05% +13.07%

USD 197,694,000

BTC 23,193

USD 7,206,400

BTC 842

0x ZRX

USD 0.33

BTC 0.00004

+4.44% +2.44%

USD 197,641,000

BTC 23,186

USD 47,516,300

BTC 5,549

Pundi X NPXS

USD 0.00090

BTC 0.00000011

+13.11% +25.35%

USD 189,699,000

BTC 22,255

USD 30,187,200

BTC 3,525

BitShares BTS

USD 0.07

BTC 0.00001

+5.11% +9.25%

USD 187,108,000

BTC 21,924

USD 16,681,600

BTC 1,948

Bytom BTM

USD 0.12

BTC 0.00001

+3.29% +6.20%

USD 185,366,000

BTC 21,746

USD 7,367,820

BTC 860

DigiByte DGB

USD 0.02

BTC 0.0000018

-1.14% +24.99%

USD 184,190,000

BTC 21,582

USD 2,474,780

BTC 289

ICON ICX

USD 0.38

BTC 0.00004

+1.64% +2.44%

USD 179,653,000

BTC 21,076

USD 21,684,000

BTC 2,532

Bytecoin BCN

USD 0.00096

BTC 0.00000011

+5.23% +8.29%

USD 178,182,000

BTC 20,877

USD 250,593

BTC 29

Paxos Standard PAX

USD 1

BTC 0.00012

+0.76% +0.21%

USD 176,630,000

BTC 20,721

USD 546,122,000

BTC 63,780

Zilliqa ZIL

USD 0.02

BTC 0.0000023

+2.03% +15.75%

USD 174,780,000

BTC 20,504

USD 36,073,400

BTC 4,213

IOStoken IOST

USD 0.01

BTC 0.0000015

+4.23% +5.94%

USD 171,431,000

BTC 20,087

USD 34,034,900

BTC 3,989

Verge XVG

USD 0.01

BTC 0.0000013

-3.44% +15.56%

USD 171,307,000

BTC 20,073

USD 6,146,480

BTC 720

Komodo KMD

USD 1.35

BTC 0.00016

+14.27% +19.96%

USD 155,882,000

BTC 18,265

USD 6,437,560

BTC 752

Aeternity AE

USD 0.57

BTC 0.00007

+3.59% +12.23%

USD 152,334,000

BTC 17,849

USD 56,314,500

BTC 6,577

Siacoin SC

USD 0.0036

BTC 0.00000042

+8.44% +14.09%

USD 146,899,000

BTC 17,213

USD 10,067,800

BTC 1,176

Enjin Coin ENJ

USD 0.16

BTC 0.00002

-1.50% +10.53%

USD 140,905,000

BTC 16,510

USD 20,434,000

BTC 2,386

Huobi Token HT

USD 3.29

BTC 0.00038

-1.85% +20.35%

USD 130,517,000

BTC 15,312

USD 127,561,000

BTC 14,898

Steem STEEM

USD 0.40

BTC 0.00005

+0.45% +11.01%

USD 122,590,000

BTC 14,364

USD 4,588,700

BTC 536

Dent DENT

USD 0.0016

BTC 0.00000019

+18.91% +56.18%

USD 113,905,000

BTC 13,363

USD 7,546,690

BTC 881

MaidSafeCoin MAID

USD 0.24

BTC 0.00003

+4.48% +47.08%

USD 107,193,000

BTC 12,560

USD 471,399

BTC 55

Mixin XIN

USD 237.65

BTC 0.02786

+18.80% +42.26%

USD 106,110,000

BTC 12,448

USD 1,438,300

BTC 169

Stratis STRAT

USD 1.03

BTC 0.00012

-5.84% +19.18%

USD 102,097,000

BTC 11,963

USD 5,721,060

BTC 668

KuCoin Shares KCS

USD 1.1

BTC 0.00013

+0.17% +7.78%

USD 99,024,400

BTC 11,603

USD 10,873,700

BTC 1,274

Status SNT

USD 0.03

BTC 0.0000033

+5.86% +8.54%

USD 98,160,700

BTC 11,516

USD 34,040,200

BTC 3,975

Aurora AOA

USD 0.02

BTC 0.0000026

-0.24% +18.49%

USD 95,303,700

BTC 11,181

USD 1,631,020

BTC 191

Golem GNT

USD 0.10

BTC 0.00001

+3.50% +14.35%

USD 94,708,600

BTC 11,097

USD 12,733,200

BTC 1,487

Crypto.com MCO

USD 5.82

BTC 0.00068

+13.01% +17.16%

USD 91,514,300

BTC 10,723

USD 22,347,600

BTC 2,610

Theta Network THETA

USD 0.12

BTC 0.00001

-4.27% +4.02%

USD 91,064,600

BTC 10,670

USD 14,364,000

BTC 1,678

Aelf ELF

USD 0.24

BTC 0.00003

-1.53% +23.95%

USD 90,122,100

BTC 10,573

USD 34,675,800

BTC 4,050

Ark ARK

USD 0.63

BTC 0.00007

-1.83% +11.61%

USD 89,138,600

BTC 10,445

USD 1,885,600

BTC 220

Decentraland MANA

USD 0.06

BTC 0.00001

+6.43% +6.32%

USD 83,828,400

BTC 9,834

USD 22,350,100

BTC 2,610

EGW Capital EGWCAP

USD 0.08

BTC 0.00001

+1.66% -0.75%

USD 83,127,800

BTC 9,740

USD 29,435

BTC 3

Ardor ARDR

USD 0.08

BTC 0.00001

-0.16% +7.43%

USD 80,880,900

BTC 9,477

USD 3,076,800

BTC 361

Dai DAI

USD 1.00

BTC 0.00012

-0.27% -0.51%

USD 80,021,500

BTC 9,376

USD 36,759,200

BTC 4,293

Factom FCT

USD 8.23

BTC 0.00096

-0.68% -2.43%

USD 78,479,300

BTC 9,195

USD 441,372

BTC 52

Horizen ZEN

USD 10.96

BTC 0.00128

+0.57% -6.10%

USD 71,456,200

BTC 8,373

USD 699,717

BTC 82

Metaverse ETP ETP

USD 0.93

BTC 0.00011

+12.95% +27.60%

USD 70,078,200

BTC 8,211

USD 2,659,680

BTC 312

WAX WAX

USD 0.07

BTC 0.00001

-2.38% +8.63%

USD 70,067,800

BTC 8,210

USD 1,586,890

BTC 185

DigixDAO DGD

USD 34.81

BTC 0.00408

+6.19% -0.74%

USD 69,699,000

BTC 8,167

USD 5,423,680

BTC 636

MonaCoin MONA

USD 1.06

BTC 0.00012

+1.59% +5.32%

USD 69,271,600

BTC 8,117

USD 1,343,410

BTC 157

GXChain GXS

USD 1.14

BTC 0.00013

+3.90% +8.72%

USD 68,196,800

BTC 7,991

USD 10,074,000

BTC 1,177

Solve.Care SOLVE

USD 0.30

BTC 0.00003

+3.15% +2.81%

USD 66,211,600

BTC 7,768

USD 3,025,550

BTC 355

Lambda LAMB

USD 0.06

BTC 0.00001

-0.20% -3.65%

USD 63,485,900

BTC 7,448

USD 3,141,010

BTC 368

Revain R

USD 0.13

BTC 0.00002

+15.02% +33.54%

USD 63,477,400

BTC 7,438

USD 1,877,600

BTC 220

Loopring LRC

USD 0.07

BTC 0.00001

+1.31% +12.49%

USD 63,467,000

BTC 7,437

USD 11,281,900

BTC 1,318

Waltonchain WTC

USD 2.19

BTC 0.00026

-1.39% -0.065%

USD 62,826,000

BTC 7,370

USD 9,745,410

BTC 1,138

ThunderCore TT

USD 0.02

BTC 0.0000025

-2.044% +11.70%

USD 61,908,000

BTC 7,254

USD 29,231,200

BTC 3,426

Aion AION

USD 0.20

BTC 0.00002

-0.66% +1.06%

USD 61,904,000

BTC 7,254

USD 3,633,400

BTC 426

Noah Coin NOAH

USD 0.00083

BTC 0.000000097

+9.19% +96.51%

USD 56,839,200

BTC 6,648

USD 350,549

BTC 41

HShare HSR

USD 1.27

BTC 0.00015

+11.44% +2.61%

USD 55,801,800

BTC 6,546

USD 20,646,400

BTC 2,411

Elastos ELA

USD 3.79

BTC 0.00044

+2.49% +12.94%

USD 55,004,100

BTC 6,445

USD 1,781,620

BTC 209

Reddcoin RDD

USD 0.0019

BTC 0.00000022

+3.94% -0.88%

USD 54,850,600

BTC 6,427

USD 483,043

BTC 57

ZCoin XZC

USD 7.24

BTC 0.00085

+1.32% +2.92%

USD 54,803,700

BTC 6,422

USD 3,518,170

BTC 412

Nuls NULS

USD 0.76

BTC 0.00009

-0.48% +11.37%

USD 54,602,000

BTC 6,406

USD 3,417,360

BTC 401

Nebulas NAS

USD 1.17

BTC 0.00014

+4.96% +1.81%

USD 53,117,800

BTC 6,224

USD 5,044,110

BTC 591

Matic Network MATIC

USD 0.02

BTC 0.0000029

-6.072% +98.60%

USD 52,451,600

BTC 6,146

USD 98,848,000

BTC 11,586

Power Ledger POWR

USD 0.12

BTC 0.00001

-2.062% +7.84%

USD 51,841,900

BTC 6,082

USD 4,096,740

BTC 478