Kryptowaluta Kurs 24 godziny 7 dni Kapitalizacja rynkowa Wolumen
24 godziny

Bitcoin BTC

USD 6,233.7

BTC 1

-5.92%
+0.61%

USD 114,030,000,000

BTC 18,292,200

USD 35,558,300,000

BTC 5,720,480

Ethereum ETH

USD 130.64

BTC 0.02102

-3.78%
-1.0046%

USD 14,408,000,000

BTC 2,317,860

USD 10,587,200,000

BTC 1,703,180

Ripple XRP

USD 0.18

BTC 0.00003

-2.0012%
+11.69%

USD 7,742,190,000

BTC 1,245,500

USD 2,681,480,000

BTC 431,386

Tether USDT

USD 1

BTC 0.00016

+0.51%
-0.41%

USD 4,291,650,000

BTC 690,490

USD 41,891,700,000

BTC 6,740,020

Bitcoin Cash BCH

USD 213.36

BTC 0.03432

-4.39%
-0.016%

USD 3,896,040,000

BTC 628,216

USD 3,530,240,000

BTC 567,918

Bitcoin Cash SV BCHSV

USD 155.46

BTC 0.02501

-8.84%
-2.11%

USD 2,849,110,000

BTC 459,026

USD 2,099,000,000

BTC 337,672

Litecoin LTC

USD 38.85

BTC 0.00625

-2.17%
+2.24%

USD 2,501,310,000

BTC 402,391

USD 2,798,090,000

BTC 450,136

EOS EOS

USD 2.21

BTC 0.00035

-3.88%
+0.50%

USD 2,054,760,000

BTC 331,319

USD 2,256,480,000

BTC 363,005

Binance Coin BNB

USD 12.16

BTC 0.00196

-4.74%
+2.61%

USD 1,834,500,000

BTC 295,803

USD 242,922,000

BTC 39,079

OKB OKB

USD 4.14

BTC 0.00067

-3.29%
-6.079%

USD 1,167,890,000

BTC 188,273

USD 129,691,000

BTC 20,864

Tezos XTZ

USD 1.56

BTC 0.00025

-6.29%
-7.00%

USD 1,098,640,000

BTC 177,016

USD 111,537,000

BTC 17,943

LEO Token LEO

USD 1.02

BTC 0.00016

+1.12%
+2.40%

USD 999,476,000

BTC 161,027

USD 9,423,950

BTC 1,516

Cardano ADA

USD 0.03

BTC 0.0000047

-2.73%
-1.31%

USD 904,978,000

BTC 145,885

USD 108,576,000

BTC 17,467

Monero XMR

USD 46.92

BTC 0.00755

-6.24%
+16.93%

USD 821,104,000

BTC 132,093

USD 154,418,000

BTC 24,842

Stellar XLM

USD 0.04

BTC 0.00001

-5.30%
+0.18%

USD 808,342,000

BTC 130,040

USD 296,890,000

BTC 47,761

ChainLink LINK

USD 2.13

BTC 0.00034

-4.85%
-5.53%

USD 772,212,000

BTC 124,487

USD 248,237,000

BTC 39,935

Huobi Token HT

USD 3.25

BTC 0.00052

-3.046%
-0.88%

USD 756,228,000

BTC 121,911

USD 192,940,000

BTC 31,039

Tron TRX

USD 0.01

BTC 0.0000018

-1.84%
+0.99%

USD 749,879,000

BTC 120,883

USD 1,051,710,000

BTC 169,192

USD//Coin USDC

USD 1

BTC 0.00016

+0.16%
-0.37%

USD 687,759,000

BTC 110,873

USD 755,246,000

BTC 121,498

Dash DASH

USD 65.11

BTC 0.01047

-7.73%
-8.90%

USD 612,662,000

BTC 98,560

USD 596,036,000

BTC 95,888

Crypto.com Chain CRO

USD 0.04

BTC 0.00001

-8.64%
+9.59%

USD 602,553,000

BTC 97,078

USD 19,625,700

BTC 3,157

Ethereum Classic ETC

USD 4.78

BTC 0.00077

-5.67%
-2.51%

USD 556,134,000

BTC 89,467

USD 1,629,990,000

BTC 262,221

NEO NEO

USD 6.62

BTC 0.00106

-2.58%
+6.02%

USD 466,879,000

BTC 75,108

USD 340,657,000

BTC 54,802

IOTA MIOTA

USD 0.14

BTC 0.00002

-4.20%
-2.046%

USD 385,183,000

BTC 62,095

USD 9,975,530

BTC 1,605

Cosmos Atoms ATOM

USD 1.97

BTC 0.00032

-5.18%
-9.31%

USD 367,666,000

BTC 59,271

USD 128,933,000

BTC 20,742

NEM XEM

USD 0.04

BTC 0.00001

-4.80%
-7.23%

USD 331,991,000

BTC 53,408

USD 22,872,400

BTC 3,680

Zcash ZEC

USD 30.21

BTC 0.00486

-6.13%
-7.94%

USD 289,796,000

BTC 46,620

USD 363,418,000

BTC 58,464

Maker MKR

USD 308.19

BTC 0.04958

-3.30%
+21.41%

USD 272,966,000

BTC 44,003

USD 2,299,030

BTC 370

Paxos Standard PAX

USD 1.00

BTC 0.00016

+0.17%
-0.060%

USD 254,995,000

BTC 41,106

USD 1,053,850,000

BTC 169,535

Ontology ONT

USD 0.36

BTC 0.00006

-4.83%
-4.53%

USD 228,860,000

BTC 36,894

USD 81,676,600

BTC 13,140

Dogecoin DOGE

USD 0.0018

BTC 0.00000029

-2.70%
+0.16%

USD 220,402,000

BTC 35,457

USD 139,994,000

BTC 22,521

Basic Attention Token BAT

USD 0.14

BTC 0.00002

-6.51%
+1.48%

USD 198,023,000

BTC 31,923

USD 61,724,200

BTC 9,930

VeChain VET

USD 0.0030

BTC 0.00000048

-4.28%
+3.71%

USD 194,146,000

BTC 31,297

USD 86,936,200

BTC 13,986

True USD TUSD

USD 1

BTC 0.00016

+0.37%
-0.74%

USD 138,231,000

BTC 22,284

USD 1,281,270,000

BTC 206,121

Lisk LSK

USD 0.97

BTC 0.00016

-5.79%
-9.29%

USD 134,932,000

BTC 21,707

USD 3,897,810

BTC 627

Bitcoin Gold BTG

USD 7.09

BTC 0.00114

-5.64%
-5.32%

USD 123,908,000

BTC 19,975

USD 22,895,900

BTC 3,683

Decred DCR

USD 10.92

BTC 0.00176

-5.56%
-2.19%

USD 123,281,000

BTC 19,832

USD 78,272,600

BTC 12,592

Hedera Hashgraph HBAR

USD 0.03

BTC 0.0000050

-7.24%
-18.95%

USD 117,937,000

BTC 19,001

USD 9,184,460

BTC 1,478

Qtum QTUM

USD 1.21

BTC 0.00019

-3.71%
-1.40%

USD 116,172,000

BTC 18,728

USD 355,656,000

BTC 57,215

Augur REP

USD 10.02

BTC 0.00161

-5.28%
+23.16%

USD 110,229,000

BTC 17,733

USD 33,209,200

BTC 5,342

Algorand ALGO

USD 0.15

BTC 0.00002

-7.78%
-6.23%

USD 103,282,000

BTC 16,640

USD 57,481,300

BTC 9,247

ICON ICX

USD 0.19

BTC 0.00003

-6.90%
-5.93%

USD 101,046,000

BTC 16,290

USD 15,522,900

BTC 2,497

0x ZRX

USD 0.15

BTC 0.00002

-3.74%
-1.76%

USD 94,582,400

BTC 15,248

USD 27,176,300

BTC 4,372

Bytom BTM

USD 0.06

BTC 0.00001

-5.16%
+3.10%

USD 91,075,600

BTC 14,682

USD 129,653,000

BTC 20,858

MonaCoin MONA

USD 1.19

BTC 0.00019

-5.61%
-5.75%

USD 86,797,400

BTC 13,963

USD 5,074,530

BTC 816

Bitcoin Diamond BCD

USD 0.46

BTC 0.00007

-5.67%
-12.87%

USD 86,273,400

BTC 13,900

USD 9,843,790

BTC 1,584

Dai DAI

USD 1.02

BTC 0.00016

+2.27%
-0.36%

USD 83,680,400

BTC 13,463

USD 8,322,420

BTC 1,339

Ravencoin RVN

USD 0.01

BTC 0.0000023

-5.52%
-3.51%

USD 82,961,200

BTC 13,374

USD 10,016,700

BTC 1,611

Waves WAVES

USD 0.81

BTC 0.00013

-8.49%
-14.42%

USD 81,183,200

BTC 13,060

USD 47,930,700

BTC 7,711

Kyber Network KNC

USD 0.44

BTC 0.00007

-4.070%
-8.43%

USD 79,140,000

BTC 12,758

USD 71,058,600

BTC 11,431

Enjin Coin ENJ

USD 0.09

BTC 0.00001

-3.41%
+14.82%

USD 78,120,700

BTC 12,593

USD 9,285,550

BTC 1,494

KuCoin Shares KCS

USD 0.94

BTC 0.00015

-8.56%
-22.22%

USD 76,581,400

BTC 12,346

USD 6,021,290

BTC 969

Gatechain Token GT

USD 0.38

BTC 0.00006

-2.79%
+0.82%

USD 76,405,000

BTC 12,310

USD 4,106,780

BTC 661

Numeraire NMR

USD 16.32

BTC 0.00262

+0.47%
+24.93%

USD 73,943,100

BTC 11,920

USD 1,479,390

BTC 238

Crypto.com MCO

USD 4.5

BTC 0.00072

-5.023%
+6.70%

USD 71,050,400

BTC 11,454

USD 31,937,000

BTC 5,138

Theta Network THETA

USD 0.07

BTC 0.00001

-7.30%
+0.01%

USD 70,593,300

BTC 11,380

USD 3,119,220

BTC 502

OmiseGo OMG

USD 0.50

BTC 0.00008

-3.72%
-4.87%

USD 70,520,300

BTC 11,368

USD 153,654,000

BTC 24,719

FTX Token FTT

USD 2.3

BTC 0.00037

-5.37%
-2.39%

USD 66,424,100

BTC 10,702

USD 3,343,770

BTC 538

Status SNT

USD 0.02

BTC 0.0000027

+6.86%
+27.64%

USD 62,770,800

BTC 10,119

USD 47,562,300

BTC 7,651

Nano NANO

USD 0.47

BTC 0.00007

-4.78%
+4.86%

USD 61,913,800

BTC 9,981

USD 3,940,760

BTC 634

DxChain Token DX

USD 0.0012

BTC 0.00000020

-4.17%
-6.80%

USD 60,724,600

BTC 9,783

USD 1,172,640

BTC 189

NEXO NEXO

USD 0.10

BTC 0.00002

-4.23%
+2.78%

USD 57,991,900

BTC 9,343

USD 10,172,600

BTC 1,637

Holo HOT

USD 0.00032

BTC 0.000000052

+0.02%
-2.14%

USD 57,432,700

BTC 9,254

USD 5,549,000

BTC 893

DigiByte DGB

USD 0.0042

BTC 0.00000067

-4.49%
+20.24%

USD 54,368,500

BTC 8,746

USD 2,321,230

BTC 373

Siacoin SC

USD 0.0012

BTC 0.00000020

-6.11%
-6.83%

USD 53,968,900

BTC 8,682

USD 2,350,520

BTC 378

Havven HAV

USD 0.57

BTC 0.00009

-5.90%
+7.07%

USD 52,629,700

BTC 8,484

USD 1,926,960

BTC 310

Nervos Network CKB

USD 0.0038

BTC 0.00000061

-0.40%
+11.74%

USD 52,628,100

BTC 8,479

USD 6,324,710

BTC 1,017

Steem STEEM

USD 0.15

BTC 0.00002

-8.54%
-23.98%

USD 51,976,400

BTC 8,362

USD 2,668,520

BTC 429

Horizen ZEN

USD 5.93

BTC 0.00095

+10.30%
+0.35%

USD 51,271,300

BTC 8,265

USD 3,552,580

BTC 572

Blockstack STX

USD 0.09

BTC 0.00001

-7.75%
+6.47%

USD 51,145,100

BTC 8,247

USD 560,268

BTC 90

Tether Gold XAUT

USD 1,658.84

BTC 0.26689

-0.32%
+12.24%

USD 50,427,000

BTC 8,113

USD 173,446

BTC 28

DigixDAO DGD

USD 25.12

BTC 0.00404

-4.14%
+1.18%

USD 50,232,800

BTC 8,081

USD 726,380

BTC 117

BitTorrent BTT

USD 0.00021

BTC 0.000000035

-2.77%
-3.52%

USD 45,318,300

BTC 7,305

USD 59,040,200

BTC 9,498

Energi NRG

USD 1.61

BTC 0.00026

+2.38%
+16.36%

USD 43,163,500

BTC 6,958

USD 1,211,900

BTC 195

BitShares BTS

USD 0.02

BTC 0.0000026

-4.25%
-6.71%

USD 43,152,600

BTC 6,942

USD 11,025,500

BTC 1,774

V Systems VSYS

USD 0.02

BTC 0.0000035

-8.61%
-4.17%

USD 42,857,700

BTC 6,905

USD 3,907,990

BTC 629

HShare HSR

USD 0.94

BTC 0.00015

-6.34%
-8.27%

USD 41,652,500

BTC 6,715

USD 22,927,400

BTC 3,688

Komodo KMD

USD 0.35

BTC 0.00006

-6.65%
-5.14%

USD 41,514,000

BTC 6,678

USD 1,635,640

BTC 263

Handshake HNS

USD 0.16

BTC 0.00003

-0.25%
-7.63%

USD 41,225,600

BTC 6,642

USD 16,687,900

BTC 2,685

Zilliqa ZIL

USD 0.0038

BTC 0.00000061

-2.32%
-2.60%

USD 39,410,200

BTC 6,353

USD 8,499,240

BTC 1,367

Verge XVG

USD 0.0024

BTC 0.00000039

-4.90%
+1.60%

USD 38,908,400

BTC 6,259

USD 798,062

BTC 128

Republic Protocol REN

USD 0.04

BTC 0.00001

-4.71%
+7.16%

USD 36,625,900

BTC 5,904

USD 1,699,430

BTC 273

IOStoken IOST

USD 0.0030

BTC 0.00000048

-4.92%
-5.41%

USD 35,501,500

BTC 5,720

USD 34,170,600

BTC 5,497

Bytecoin BCN

USD 0.00019

BTC 0.000000030

-17.64%
-20.96%

USD 34,735,100

BTC 5,588

USD 126,322

BTC 20

Celsius Network CEL

USD 0.08

BTC 0.00001

-6.26%
-0.14%

USD 34,412,400

BTC 5,548

USD 66,003

BTC 11

Aeternity AE

USD 0.10

BTC 0.00002

-4.57%
-5.40%

USD 33,494,300

BTC 5,399

USD 10,128,800

BTC 1,629

Seele SEELE

USD 0.05

BTC 0.0000

-5.80%
-5.84%

USD 33,493,000

BTC 5,399

USD 16,088,200

BTC 2,588

Quant QNT

USD 3.33

BTC 0.00054

-4.12%
+43.35%

USD 33,161,300

BTC 5,346

USD 2,570,580

BTC 414

Decentraland MANA

USD 0.02

BTC 0.0000039

-3.18%
-2.61%

USD 31,946,600

BTC 5,150

USD 20,130,600

BTC 3,238

Golem GNT

USD 0.03

BTC 0.00001

-5.78%
-2.93%

USD 31,784,500

BTC 5,113

USD 4,338,350

BTC 698

Ardor ARDR

USD 0.03

BTC 0.00001

-8.14%
-13.10%

USD 31,223,100

BTC 5,023

USD 1,761,680

BTC 283

Loopring LRC

USD 0.03

BTC 0.0000043

-2.48%
-6.51%

USD 30,401,200

BTC 4,901

USD 2,621,630

BTC 422

Chiliz CHZ

USD 0.01

BTC 0.0000010

-7.33%
+5.23%

USD 30,015,400

BTC 4,836

USD 1,471,820

BTC 237

ZCoin XZC

USD 3.05

BTC 0.00049

-7.85%
-10.80%

USD 29,773,400

BTC 4,790

USD 27,887,400

BTC 4,486

Matic Network MATIC

USD 0.01

BTC 0.0000017

-7.00%
-1.86%

USD 29,258,600

BTC 4,714

USD 14,373,600

BTC 2,312

BTMX BTMX

USD 0.04

BTC 0.00001

-6.50%
+14.76%

USD 28,901,100

BTC 4,656

USD 3,048,190

BTC 490

Compound Dai CDAI

USD 0.02

BTC 0.0000034

+0.78%
+0.27%

USD 28,747,900

BTC 4,632

USD 115,698

BTC 19

WAX WAX

USD 0.03

BTC 0.0000047

-7.43%
-19.12%

USD 27,624,600

BTC 4,453

USD 1,180,660

BTC 190

ZTCoin ZT

USD 0.05

BTC 0.00001

-2.055%
-3.38%

USD 27,412,200

BTC 4,420

USD 1,661,060

BTC 268

RSK Infrastructure Framework RIF

USD 0.05

BTC 0.00001

-3.65%
+3.83%

USD 27,144,100

BTC 4,373

USD 637,608

BTC 103

Nic nie znaleziono

Trade now