Криптовалюта Курс 24 години 7 днів Капіталізація Обсяг
24 години

Bitcoin BTC

USD 8,172.41

BTC 1.00058

-2.00%
-0.12%

USD 147,159,000,000

BTC 18,008,700

USD 18,032,000,000

BTC 2,207,730

Ethereum ETH

USD 180

BTC 0.02204

-3.52%
-0.080%

USD 19,468,700,000

BTC 2,383,640

USD 7,122,270,000

BTC 872,010

Ripple XRP

USD 0.29

BTC 0.00004

-1.14%
+4.53%

USD 12,371,500,000

BTC 1,513,970

USD 1,949,670,000

BTC 238,721

Bitcoin Cash BCH

USD 220.59

BTC 0.02701

-3.0055%
-5.30%

USD 3,985,000,000

BTC 487,669

USD 1,478,800,000

BTC 181,055

Tether USDT

USD 1

BTC 0.00012

-0.053%
-0.024%

USD 3,563,410,000

BTC 436,075

USD 21,423,800,000

BTC 2,623,010

Litecoin LTC

USD 54.51

BTC 0.00667

-3.80%
-5.23%

USD 3,459,670,000

BTC 423,521

USD 2,073,830,000

BTC 253,871

EOS EOS

USD 2.93

BTC 0.00036

-7.15%
-7.92%

USD 3,024,160,000

BTC 370,262

USD 1,671,760,000

BTC 204,681

Binance Coin BNB

USD 18.52

BTC 0.00227

+1.68%
+15.31%

USD 2,881,630,000

BTC 352,642

USD 310,316,000

BTC 37,996

Bitcoin Cash SV BCHSV

USD 89.26

BTC 0.01093

+2.67%
+6.21%

USD 1,611,620,000

BTC 197,317

USD 470,936,000

BTC 57,659

Stellar XLM

USD 0.06

BTC 0.00001

-0.32%
+4.22%

USD 1,272,480,000

BTC 155,721

USD 243,963,000

BTC 29,871

Cardano ADA

USD 0.04

BTC 0.0000049

-4.77%
-4.21%

USD 1,232,460,000

BTC 150,823

USD 65,673,100

BTC 8,041

Tron TRX

USD 0.02

BTC 0.0000019

-5.78%
-3.69%

USD 1,036,140,000

BTC 126,799

USD 678,884,000

BTC 83,124

LEO Token LEO

USD 0.99

BTC 0.00012

+1.72%
+4.88%

USD 987,121,000

BTC 120,800

USD 9,910,150

BTC 1,213

Monero XMR

USD 51.98

BTC 0.00636

-1.99%
-7.41%

USD 897,149,000

BTC 109,842

USD 101,353,000

BTC 12,409

ChainLink LINK

USD 2.39

BTC 0.00029

-7.072%
-0.31%

USD 869,430,000

BTC 106,448

USD 83,504,700

BTC 10,224

Huobi Token HT

USD 3.61

BTC 0.00044

-1.085%
+14.68%

USD 845,860,000

BTC 103,513

USD 133,720,000

BTC 16,373

IOTA MIOTA

USD 0.28

BTC 0.00003

-0.61%
-1.61%

USD 772,519,000

BTC 94,538

USD 6,792,520

BTC 832

Tezos XTZ

USD 0.91

BTC 0.00011

-2.46%
+1.06%

USD 735,349,000

BTC 90,037

USD 19,974,300

BTC 2,446

Cosmos Atoms ATOM

USD 2.95

BTC 0.00036

-1.65%
+1.91%

USD 725,126,000

BTC 88,768

USD 166,505,000

BTC 20,387

OKB OKB

USD 2.37

BTC 0.00029

-0.38%
+13.06%

USD 711,566,000

BTC 87,079

USD 56,549,600

BTC 6,924

Dash DASH

USD 70.9

BTC 0.00868

+0.02%
+0.18%

USD 646,435,000

BTC 79,108

USD 249,017,000

BTC 30,490

Ethereum Classic ETC

USD 4.53

BTC 0.00056

-5.51%
-2.87%

USD 518,809,000

BTC 63,490

USD 556,422,000

BTC 68,129

NEO NEO

USD 7.29

BTC 0.00089

-1.94%
-2.20%

USD 513,960,000

BTC 62,917

USD 248,152,000

BTC 30,384

USD//Coin USDC

USD 1

BTC 0.00012

-0.026%
+0.32%

USD 472,415,000

BTC 57,831

USD 237,514,000

BTC 29,082

Ontology ONT

USD 0.63

BTC 0.00008

-0.45%
-0.79%

USD 411,985,000

BTC 50,444

USD 102,236,000

BTC 12,518

Crypto.com Chain CRO

USD 0.03

BTC 0.0000042

+0.29%
-3.28%

USD 371,441,000

BTC 45,480

USD 10,212,500

BTC 1,250

Maker MKR

USD 495.33

BTC 0.06065

-3.23%
+10.21%

USD 368,078,000

BTC 45,044

USD 8,032,020

BTC 983

NEM XEM

USD 0.04

BTC 0.0000047

-1.62%
-4.59%

USD 344,535,000

BTC 42,163

USD 39,436,700

BTC 4,829

Basic Attention Token BAT

USD 0.22

BTC 0.00003

+5.19%
+15.24%

USD 302,743,000

BTC 37,049

USD 62,653,000

BTC 7,671

Dogecoin DOGE

USD 0.0025

BTC 0.00000030

-1.22%
+5.55%

USD 302,352,000

BTC 37,001

USD 70,054,900

BTC 8,578

Zcash ZEC

USD 36.73

BTC 0.00450

-1.10%
-1.76%

USD 280,664,000

BTC 34,347

USD 170,868,000

BTC 20,921

Paxos Standard PAX

USD 1

BTC 0.00012

+0.16%
+0.25%

USD 253,848,000

BTC 31,080

USD 408,747,000

BTC 50,045

VeChain VET

USD 0.0035

BTC 0.00000042

-3.32%
+0.12%

USD 218,725,000

BTC 26,767

USD 28,866,600

BTC 3,534

True USD TUSD

USD 1

BTC 0.00012

+0.18%
+0.28%

USD 188,147,000

BTC 23,037

USD 536,858,000

BTC 65,734

0x ZRX

USD 0.31

BTC 0.00004

-1.98%
+41.43%

USD 186,743,000

BTC 22,864

USD 55,996,300

BTC 6,856

Qtum QTUM

USD 1.74

BTC 0.00021

-3.72%
-2.25%

USD 167,849,000

BTC 20,548

USD 176,380,000

BTC 21,596

Decred DCR

USD 15.64

BTC 0.00191

-3.16%
-8.90%

USD 164,737,000

BTC 20,167

USD 9,767,500

BTC 1,196

Ravencoin RVN

USD 0.03

BTC 0.0000042

-4.35%
+10.87%

USD 158,256,000

BTC 19,373

USD 24,321,100

BTC 2,978

Bitcoin Gold BTG

USD 8.12

BTC 0.00099

+2.59%
-0.28%

USD 142,242,000

BTC 17,407

USD 12,473,800

BTC 1,526

Holo HOT

USD 0.00079

BTC 0.000000097

-1.038%
+11.85%

USD 141,248,000

BTC 17,285

USD 9,844,840

BTC 1,205

V Systems VSYS

USD 0.07

BTC 0.00001

-3.51%
-2.86%

USD 135,758,000

BTC 16,614

USD 13,523,200

BTC 1,656

Swipe SXP

USD 1.99

BTC 0.00024

+3.71%
+8.53%

USD 119,749,000

BTC 14,658

USD 32,594,100

BTC 3,990

Nano NANO

USD 0.84

BTC 0.00010

+6.62%
+11.40%

USD 112,210,000

BTC 13,732

USD 4,186,300

BTC 513

Algorand ALGO

USD 0.25

BTC 0.00003

-5.57%
+15.39%

USD 111,876,000

BTC 13,691

USD 81,662,500

BTC 9,999

OmiseGo OMG

USD 0.79

BTC 0.00010

-3.99%
-11.89%

USD 111,528,000

BTC 13,653

USD 53,512,600

BTC 6,552

Luna LUNA

USD 0.59

BTC 0.00007

-11.77%
-16.099%

USD 111,517,000

BTC 13,647

USD 1,421,000

BTC 174

Lisk LSK

USD 0.80

BTC 0.00010

-1.99%
-13.93%

USD 108,733,000

BTC 13,306

USD 3,915,210

BTC 479

DigiByte DGB

USD 0.01

BTC 0.0000010

-5.85%
+16.40%

USD 102,861,000

BTC 12,592

USD 2,749,270

BTC 337

KuCoin Shares KCS

USD 1.11

BTC 0.00014

-1.85%
+0.84%

USD 97,333,700

BTC 11,915

USD 4,062,140

BTC 497

Bitcoin Diamond BCD

USD 0.48

BTC 0.00006

-3.17%
-0.74%

USD 90,702,000

BTC 11,106

USD 3,536,070

BTC 433

Augur REP

USD 8.24

BTC 0.00101

+0.29%
-0.93%

USD 90,639,700

BTC 11,096

USD 4,526,080

BTC 554

Siacoin SC

USD 0.0021

BTC 0.00000026

-9.15%
+26.44%

USD 90,046,200

BTC 11,019

USD 18,628,400

BTC 2,280

BitTorrent BTT

USD 0.00042

BTC 0.000000052

-3.87%
-3.038%

USD 89,468,400

BTC 10,955

USD 45,684,000

BTC 5,594

Theta Network THETA

USD 0.09

BTC 0.00001

+0.46%
+0.93%

USD 87,482,900

BTC 10,705

USD 2,638,050

BTC 323

Bytom BTM

USD 0.06

BTC 0.00001

-1.15%
-0.44%

USD 86,992,700

BTC 10,649

USD 7,694,180

BTC 942

Waves WAVES

USD 0.86

BTC 0.00011

+0.52%
-5.76%

USD 86,020,900

BTC 10,527

USD 15,332,900

BTC 1,877

Dai DAI

USD 1

BTC 0.00012

-0.14%
-0.51%

USD 84,642,000

BTC 10,358

USD 6,042,850

BTC 740

ICON ICX

USD 0.17

BTC 0.00002

-3.087%
-2.43%

USD 83,601,000

BTC 10,231

USD 22,517,900

BTC 2,757

MonaCoin MONA

USD 1.08

BTC 0.00013

-4.24%
-5.19%

USD 76,975,200

BTC 9,420

USD 4,773,430

BTC 584

BitShares BTS

USD 0.03

BTC 0.0000033

-3.036%
-7.34%

USD 72,153,200

BTC 8,830

USD 12,144,400

BTC 1,487

Komodo KMD

USD 0.59

BTC 0.00007

-1.97%
-5.11%

USD 68,563,500

BTC 8,391

USD 2,478,790

BTC 304

Bytecoin BCN

USD 0.00036

BTC 0.000000044

+0.68%
-19.48%

USD 66,040,600

BTC 8,082

USD 8,017

BTC 1

HShare HSR

USD 1.49

BTC 0.00018

+1.16%
-7.46%

USD 66,037,100

BTC 8,081

USD 26,975,300

BTC 3,303

Aeternity AE

USD 0.20

BTC 0.00002

+2.40%
+9.51%

USD 65,142,400

BTC 7,976

USD 46,795,700

BTC 5,729

MaidSafeCoin MAID

USD 0.14

BTC 0.00002

+1.55%
-9.49%

USD 61,973,600

BTC 7,588

USD 299,053

BTC 37

Verge XVG

USD 0.0037

BTC 0.00000046

-2.17%
+5.53%

USD 59,644,700

BTC 7,299

USD 2,520,960

BTC 309

Maximine MXM

USD 0.01

BTC 0.0000014

-19.87%
-35.41%

USD 58,207,300

BTC 7,123

USD 133,767

BTC 16

IOStoken IOST

USD 0.0047

BTC 0.00000058

-4.061%
-10.28%

USD 56,571,000

BTC 6,923

USD 11,867,300

BTC 1,453

Quant QNT

USD 5.62

BTC 0.00069

-3.078%
-13.95%

USD 55,951,200

BTC 6,847

USD 3,570,300

BTC 437

Crypto.com MCO

USD 3.48

BTC 0.00043

-2.75%
+14.72%

USD 54,928,800

BTC 6,722

USD 13,453,000

BTC 1,647

Energi NRG

USD 2.48

BTC 0.00030

-6.98%
-9.73%

USD 54,035,800

BTC 6,615

USD 1,822,780

BTC 223

Ardor ARDR

USD 0.05

BTC 0.00001

-2.067%
-4.80%

USD 53,537,900

BTC 6,552

USD 4,093,230

BTC 501

Enjin Coin ENJ

USD 0.06

BTC 0.00001

-5.075%
-6.68%

USD 52,771,700

BTC 6,458

USD 2,342,840

BTC 287

NEXO NEXO

USD 0.09

BTC 0.00001

+1.85%
-1.31%

USD 51,701,900

BTC 6,329

USD 8,737,340

BTC 1,070

Zilliqa ZIL

USD 0.01

BTC 0.00000068

-2.63%
-4.47%

USD 51,694,900

BTC 6,328

USD 6,423,170

BTC 786

XMax XMX

USD 0.0019

BTC 0.00000023

-3.093%
-6.73%

USD 51,567,500

BTC 6,311

USD 1,188,800

BTC 145

Republic Protocol REN

USD 0.06

BTC 0.00001

-5.92%
+37.95%

USD 50,642,100

BTC 6,197

USD 6,509,240

BTC 797

Golem GNT

USD 0.05

BTC 0.00001

-2.16%
+1.09%

USD 49,319,300

BTC 6,036

USD 6,972,210

BTC 854

Crypterium CRPT

USD 0.57

BTC 0.00007

-4.21%
+0.76%

USD 48,633,700

BTC 5,953

USD 433,265

BTC 53

Pundi X NPXS

USD 0.00021

BTC 0.000000025

-1.95%
-7.48%

USD 48,568,600

BTC 5,946

USD 1,373,230

BTC 168

Lambda LAMB

USD 0.03

BTC 0.0000041

-9.025%
-31.18%

USD 47,084,300

BTC 5,764

USD 31,490,300

BTC 3,856

Status SNT

USD 0.01

BTC 0.0000015

-3.22%
-3.70%

USD 44,708,100

BTC 5,471

USD 18,287,500

BTC 2,238

ZCoin XZC

USD 5.19

BTC 0.00064

-3.60%
-8.78%

USD 44,452,600

BTC 5,440

USD 13,889,500

BTC 1,701

YOU Chain YOU

USD 0.06

BTC 0.00001

-7.46%
+10.71%

USD 43,571,500

BTC 5,332

USD 7,061,560

BTC 865

Havven HAV

USD 0.50

BTC 0.00006

-7.28%
+6.24%

USD 43,222,500

BTC 5,289

USD 92,781

BTC 11

Steem STEEM

USD 0.13

BTC 0.00002

-3.52%
-7.88%

USD 42,981,100

BTC 5,262

USD 309,365

BTC 38

BTMX BTMX

USD 0.07

BTC 0.00001

+8.48%
+11.61%

USD 41,270,900

BTC 5,052

USD 7,049,550

BTC 863

FTX Token FTT

USD 1.43

BTC 0.00017

+4.25%
+10.04%

USD 41,256,000

BTC 5,050

USD 4,830,660

BTC 591

Decentraland MANA

USD 0.03

BTC 0.0000037

-6.29%
-2.31%

USD 40,588,600

BTC 4,967

USD 10,116,100

BTC 1,239

RSK Infrastructure Framework RIF

USD 0.08

BTC 0.00001

-18.37%
-28.16%

USD 38,073,200

BTC 4,659

USD 5,742,490

BTC 703

Compound Dai CDAI

USD 0.02

BTC 0.0000026

-0.15%
-0.79%

USD 37,558,000

BTC 4,596

USD 6,349

BTC 1

Seele SEELE

USD 0.05

BTC 0.00001

-3.14%
-4.90%

USD 37,450,600

BTC 4,585

USD 19,048,600

BTC 2,332

Electroneum ETN

USD 0.0037

BTC 0.00000046

-1.017%
-5.38%

USD 36,877,400

BTC 4,514

USD 950,904

BTC 116

Neon Exchange NEX

USD 1.3

BTC 0.00016

+3.72%
+17.61%

USD 36,770,000

BTC 4,500

USD 2,402,560

BTC 294

Aelf ELF

USD 0.08

BTC 0.00001

-3.30%
+2.79%

USD 36,428,900

BTC 4,458

USD 8,759,800

BTC 1,073

Stratis STRAT

USD 0.36

BTC 0.00004

-0.76%
+2.62%

USD 36,135,800

BTC 4,424

USD 860,103

BTC 105

GXChain GXS

USD 0.54

BTC 0.00007

+19.27%
+29.61%

USD 35,223,900

BTC 4,311

USD 13,614,500

BTC 1,667

Kyber Network KNC

USD 0.21

BTC 0.00003

+1.45%
+3.11%

USD 34,839,900

BTC 4,266

USD 6,177,690

BTC 756

BitCapitalVendor BCV

USD 0.04

BTC 0.0000049

-3.57%
+6.20%

USD 34,357,900

BTC 4,206

USD 4,468,350

BTC 547

Bit-Z Token BZ

USD 0.27

BTC 0.00003

-1.61%
-0.97%

USD 34,292,500

BTC 4,198

USD 14,543,500

BTC 1,780

Нічого не знайдено