Криптовалюта Курс 24 години 7 днів Капіталізація Обсяг
24 години

Bitcoin BTC

USD 9,175.22

BTC 1

+0.12% +16.17%

USD 163,019,000,000

BTC 17,767,300

USD 24,350,200,000

BTC 2,654,440

Ethereum ETH

USD 268.37

BTC 0.02925

+0.12% +9.50%

USD 28,592,000,000

BTC 3,117,010

USD 9,115,730,000

BTC 993,715

Ripple XRP

USD 0.43

BTC 0.00005

-2.13% +9.98%

USD 18,368,100,000

BTC 2,002,430

USD 2,414,890,000

BTC 263,254

Litecoin LTC

USD 135.05

BTC 0.01472

+3.38% -0.61%

USD 8,408,710,000

BTC 916,692

USD 5,086,560,000

BTC 554,503

Bitcoin Cash BCH

USD 414.68

BTC 0.04521

-1.20% +6.88%

USD 7,401,530,000

BTC 806,867

USD 1,899,070,000

BTC 207,023

EOS EOS

USD 6.84

BTC 0.00075

-2.15% +8.16%

USD 7,131,040,000

BTC 777,379

USD 2,934,790,000

BTC 319,924

Binance Coin BNB

USD 35.54

BTC 0.00387

+2.67% +11.15%

USD 4,987,790,000

BTC 543,753

USD 354,485,000

BTC 38,643

Bitcoin Cash SV BCHSV

USD 224.05

BTC 0.02442

+1.50% +20.43%

USD 3,997,170,000

BTC 435,745

USD 622,799,000

BTC 67,892

Cardano ADA

USD 0.09

BTC 0.00001

-0.63% +3.05%

USD 2,817,110,000

BTC 307,113

USD 245,935,000

BTC 26,810

Stellar XLM

USD 0.13

BTC 0.00001

-1.75% +1.99%

USD 2,432,660,000

BTC 265,201

USD 657,663,000

BTC 71,693

Tron TRX

USD 0.03

BTC 0.0000036

+0.21% +6.39%

USD 2,198,350,000

BTC 239,657

USD 791,258,000

BTC 86,256

Tether USDT

USD 1

BTC 0.00011

+0.01% +0.02%

USD 2,060,500,000

BTC 224,630

USD 30,802,000,000

BTC 3,357,760

LEO Token LEO

USD 1.84

BTC 0.00020

-4.48% -3.81%

USD 1,838,000,000

BTC 200,349

USD 8,565,330

BTC 934

Monero XMR

USD 99.05

BTC 0.01080

+1.73% +14.31%

USD 1,686,380,000

BTC 183,843

USD 480,483,000

BTC 52,379

Cosmos Atoms ATOM

USD 6.75

BTC 0.00074

+0.26% +13.40%

USD 1,622,530,000

BTC 176,883

USD 87,541,900

BTC 9,543

Dash DASH

USD 158.98

BTC 0.01733

-0.17% +7.67%

USD 1,411,220,000

BTC 153,846

USD 440,289,000

BTC 47,996

IOTA MIOTA

USD 0.44

BTC 0.00005

+1.09% +3.47%

USD 1,216,620,000

BTC 132,617

USD 27,875,300

BTC 3,039

Tezos XTZ

USD 1.24

BTC 0.00013

-3.54% -3.81%

USD 987,737,000

BTC 107,680

USD 5,876,930

BTC 641

NEO NEO

USD 13.87

BTC 0.00151

+0.99% +12.82%

USD 978,657,000

BTC 106,690

USD 442,734,000

BTC 48,264

Ethereum Classic ETC

USD 8.58

BTC 0.00094

-0.64% +4.24%

USD 954,961,000

BTC 104,104

USD 811,435,000

BTC 88,455

Ontology ONT

USD 1.45

BTC 0.00016

-1.68% +1.69%

USD 940,879,000

BTC 102,568

USD 150,674,000

BTC 16,425

Huobi Token HT

USD 3.5

BTC 0.00038

+1.65% +4.93%

USD 898,930,000

BTC 97,999

USD 70,884,900

BTC 7,727

NEM XEM

USD 0.09

BTC 0.00001

-0.19% +4.74%

USD 785,567,000

BTC 85,640

USD 51,452,200

BTC 5,609

Zcash ZEC

USD 114.8

BTC 0.01251

+9.40% +43.95%

USD 778,980,000

BTC 84,922

USD 735,434,000

BTC 80,170

Maker MKR

USD 723.13

BTC 0.07883

-1.051% +1.63%

USD 723,126,000

BTC 78,833

USD 2,108,060

BTC 230

ChainLink LINK

USD 1.85

BTC 0.00020

-6.85% +63.29%

USD 673,523,000

BTC 73,425

USD 96,717,500

BTC 10,543

OKB OKB

USD 1.65

BTC 0.00018

-0.45% +4.18%

USD 494,335,000

BTC 53,883

USD 70,806,100

BTC 7,718

Crypto.com Chain CRO

USD 0.07

BTC 0.00001

+2.56% +0.62%

USD 479,339,000

BTC 52,256

USD 10,354,600

BTC 1,129

Bitcoin Gold BTG

USD 26.72

BTC 0.00291

-2.12% +4.50%

USD 468,121,000

BTC 51,032

USD 21,443,200

BTC 2,338

Basic Attention Token BAT

USD 0.35

BTC 0.00004

+2.04% +7.28%

USD 443,674,000

BTC 48,368

USD 98,378,200

BTC 10,724

VeChain VET

USD 0.01

BTC 0.00000080

+1.64% -1.60%

USD 409,395,000

BTC 44,631

USD 21,390,400

BTC 2,332

Dogecoin DOGE

USD 0.0032

BTC 0.00000035

+2.71% +3.68%

USD 386,637,000

BTC 42,150

USD 109,374,000

BTC 11,923

Qtum QTUM

USD 3.68

BTC 0.00040

+3.90% +17.14%

USD 353,272,000

BTC 38,511

USD 325,470,000

BTC 35,481

USD//Coin USDC

USD 1

BTC 0.00011

+0.24% +0.50%

USD 346,720,000

BTC 37,797

USD 1,427,710,000

BTC 155,636

Holo HOT

USD 0.0018

BTC 0.00000020

+5.59% +2.42%

USD 328,028,000

BTC 35,761

USD 23,159,800

BTC 2,525

OmiseGo OMG

USD 2.12

BTC 0.00023

+2.75% +7.21%

USD 297,482,000

BTC 32,430

USD 172,778,000

BTC 18,835

BitTorrent BTT

USD 0.0014

BTC 0.00000015

+3.18% +13.69%

USD 288,556,000

BTC 31,456

USD 47,436,900

BTC 5,171

Bytom BTM

USD 0.19

BTC 0.00002

+0.05% +36.87%

USD 287,909,000

BTC 31,387

USD 31,383,700

BTC 3,421

Decred DCR

USD 27.97

BTC 0.00305

-1.92% -0.37%

USD 278,403,000

BTC 30,351

USD 9,381,330

BTC 1,023

Lisk LSK

USD 2.09

BTC 0.00023

+0.98% +0.85%

USD 277,228,000

BTC 30,223

USD 5,949,940

BTC 649

Bitcoin Diamond BCD

USD 1.29

BTC 0.00014

-1.38% +6.46%

USD 243,579,000

BTC 26,554

USD 6,598,270

BTC 719

Ravencoin RVN

USD 0.06

BTC 0.00001

+5.63% +0.48%

USD 243,125,000

BTC 26,505

USD 34,030,000

BTC 3,710

Waves WAVES

USD 2.39

BTC 0.00026

-0.22% +0.85%

USD 239,287,000

BTC 26,086

USD 23,367,600

BTC 2,547

True USD TUSD

USD 1.00

BTC 0.00011

+0.18% +0.24%

USD 232,306,000

BTC 25,325

USD 197,005,000

BTC 21,476

Zilliqa ZIL

USD 0.02

BTC 0.0000026

-3.68% +3.66%

USD 219,428,000

BTC 23,921

USD 92,869,000

BTC 10,124

0x ZRX

USD 0.35

BTC 0.00004

+0.48% +8.35%

USD 210,561,000

BTC 22,955

USD 52,314,700

BTC 5,703

Pundi X NPXS

USD 0.00086

BTC 0.000000094

+0.47% +1.27%

USD 204,248,000

BTC 22,267

USD 6,450,080

BTC 703

Nano NANO

USD 1.52

BTC 0.00017

-1.35% -2.55%

USD 202,894,000

BTC 22,116

USD 3,845,290

BTC 419

Augur REP

USD 18.26

BTC 0.00199

-2.36% -2.48%

USD 200,882,000

BTC 21,900

USD 15,201,500

BTC 1,657

Bytecoin BCN

USD 0.0010

BTC 0.00000011

+1.28% +12.23%

USD 188,027,000

BTC 20,483

USD 66,852

BTC 7

Komodo KMD

USD 1.57

BTC 0.00017

+1.54% -1.037%

USD 180,098,000

BTC 19,634

USD 2,299,840

BTC 251

BitShares BTS

USD 0.06

BTC 0.00001

+0.82% +3.14%

USD 170,798,000

BTC 18,620

USD 13,167,600

BTC 1,435

ICON ICX

USD 0.36

BTC 0.00004

+0.39% -4.74%

USD 170,438,000

BTC 18,578

USD 16,809,600

BTC 1,832

Paxos Standard PAX

USD 1

BTC 0.00011

+0.28% +0.25%

USD 164,994,000

BTC 17,987

USD 4,101,400,000

BTC 447,098

IOStoken IOST

USD 0.01

BTC 0.0000013

-2.48% +6.41%

USD 164,180,000

BTC 17,898

USD 38,470,800

BTC 4,194

DigiByte DGB

USD 0.01

BTC 0.0000015

+11.42% +10.70%

USD 164,029,000

BTC 17,882

USD 2,849,850

BTC 311

MonaCoin MONA

USD 2.32

BTC 0.00025

-2.69% +10.93%

USD 151,941,000

BTC 16,564

USD 24,812,700

BTC 2,705

Metaverse ETP ETP

USD 1.94

BTC 0.00021

+1.38% +18.07%

USD 147,279,000

BTC 16,054

USD 2,930,380

BTC 319

GXChain GXS

USD 2.43

BTC 0.00026

+6.76% +3.00%

USD 145,763,000

BTC 15,891

USD 36,456,600

BTC 3,974

Lambda LAMB

USD 0.10

BTC 0.00001

+12.09% +33.71%

USD 145,420,000

BTC 15,853

USD 15,495,600

BTC 1,689

KuCoin Shares KCS

USD 1.62

BTC 0.00018

-1.98% +44.91%

USD 145,366,000

BTC 15,836

USD 21,506,400

BTC 2,343

Verge XVG

USD 0.01

BTC 0.00000099

-0.83% +0.58%

USD 142,976,000

BTC 15,587

USD 1,842,520

BTC 201

Aeternity AE

USD 0.52

BTC 0.00006

-0.64% +2.00%

USD 139,163,000

BTC 15,171

USD 44,837,400

BTC 4,888

Dent DENT

USD 0.0019

BTC 0.00000020

+0.40% +0.80%

USD 135,245,000

BTC 14,744

USD 4,272,210

BTC 466

HShare HSR

USD 3.06

BTC 0.00033

+9.95% +41.33%

USD 135,048,000

BTC 14,723

USD 97,280,900

BTC 10,605

Ardor ARDR

USD 0.13

BTC 0.00001

+26.82% +27.74%

USD 132,206,000

BTC 14,413

USD 14,467,300

BTC 1,577

Steem STEEM

USD 0.42

BTC 0.00005

+1.48% -4.52%

USD 129,707,000

BTC 14,140

USD 1,618,120

BTC 176

Enjin Coin ENJ

USD 0.15

BTC 0.00002

+1.54% -8.095%

USD 127,538,000

BTC 13,904

USD 17,244,300

BTC 1,880

Theta Network THETA

USD 0.13

BTC 0.00001

+1.68% -9.67%

USD 127,385,000

BTC 13,887

USD 3,591,980

BTC 392

Siacoin SC

USD 0.0030

BTC 0.00000033

-1.16% -5.45%

USD 124,751,000

BTC 13,600

USD 4,424,150

BTC 482

Aurora AOA

USD 0.03

BTC 0.0000029

-7.87% +6.25%

USD 116,273,000

BTC 12,676

USD 2,488,110

BTC 271

ZCoin XZC

USD 13.69

BTC 0.00149

+15.94% +36.84%

USD 105,963,000

BTC 11,552

USD 12,385,600

BTC 1,350

WAX WAX

USD 0.11

BTC 0.00001

+10.36% +5.02%

USD 100,972,000

BTC 11,008

USD 9,445,390

BTC 1,030

Status SNT

USD 0.03

BTC 0.0000031

+1.03% -4.42%

USD 100,645,000

BTC 10,972

USD 35,253,100

BTC 3,843

Crypto.com MCO

USD 6.29

BTC 0.00069

+2.71% -4.70%

USD 99,423,800

BTC 10,839

USD 8,458,360

BTC 922

Stratis STRAT

USD 0.98

BTC 0.00011

+0.48% +3.38%

USD 97,157,800

BTC 10,592

USD 2,335,280

BTC 255

Aelf ELF

USD 0.20

BTC 0.00002

-2.27% -0.64%

USD 94,021,300

BTC 10,250

USD 21,457,300

BTC 2,339

Golem GNT

USD 0.10

BTC 0.00001

-0.59% -5.33%

USD 93,518,300

BTC 10,195

USD 16,923,600

BTC 1,845

Solve.Care SOLVE

USD 0.38

BTC 0.00004

+1.17% -4.13%

USD 88,957,200

BTC 9,698

USD 2,497,140

BTC 272

QuarkChain QKC

USD 0.02

BTC 0.0000023

+0.82% -14.47%

USD 84,862,000

BTC 9,250

USD 27,029,000

BTC 2,946

Dai DAI

USD 1.00

BTC 0.00011

+0.10% -0.36%

USD 84,574,500

BTC 9,220

USD 33,041,400

BTC 3,602

Grin GRIN

USD 6.09

BTC 0.00066

+6.55% +86.50%

USD 81,010,800

BTC 8,832

USD 56,725,600

BTC 6,184

Ark ARK

USD 0.56

BTC 0.00006

+0.32% -11.38%

USD 79,752,600

BTC 8,694

USD 637,737

BTC 70

Decentraland MANA

USD 0.06

BTC 0.00001

-1.58% -3.29%

USD 76,440,200

BTC 8,333

USD 14,672,800

BTC 1,600

Horizen ZEN

USD 11.12

BTC 0.00121

+6.70% +8.38%

USD 74,494,700

BTC 8,121

USD 3,435,450

BTC 375

Nebulas NAS

USD 1.59

BTC 0.00017

+5.84% -8.24%

USD 72,516,100

BTC 7,905

USD 12,055,900

BTC 1,314

MaidSafeCoin MAID

USD 0.16

BTC 0.00002

-2.27% -13.63%

USD 72,053,000

BTC 7,849

USD 472,229

BTC 51

Nuls NULS

USD 1.01

BTC 0.00011

+2.55% +8.86%

USD 71,983,500

BTC 7,847

USD 17,852,900

BTC 1,946

Fetch.AI FET

USD 0.21

BTC 0.00002

+2.68% -18.057%

USD 71,127,100

BTC 7,753

USD 31,759,900

BTC 3,462

ODEM ODE

USD 0.31

BTC 0.00003

+14.03% +32.68%

USD 70,705,500

BTC 7,707

USD 2,240,180

BTC 244

Energi NRG

USD 4.11

BTC 0.00045

-2.80% +34.79%

USD 70,597,800

BTC 7,694

USD 320,857

BTC 35

Egretia EGT

USD 0.02

BTC 0.0000020

+10.64% +24.71%

USD 69,147,800

BTC 7,537

USD 19,795,400

BTC 2,158

BTMX BTMX

USD 0.10

BTC 0.00001

+0.98% +26.96%

USD 67,377,300

BTC 7,340

USD 5,773,110

BTC 629

Loopring LRC

USD 0.07

BTC 0.00001

+0.79% +1.36%

USD 64,730,400

BTC 7,057

USD 34,040,100

BTC 3,711

Reddcoin RDD

USD 0.0022

BTC 0.00000024

+4.36% +32.47%

USD 64,350,500

BTC 7,015

USD 888,740

BTC 97

Neon Exchange NEX

USD 2.26

BTC 0.00025

+2.94% +36.42%

USD 64,226,500

BTC 7,002

USD 2,023,130

BTC 221

ThunderCore TT

USD 0.02

BTC 0.0000022

+2.66% -5.90%

USD 61,310,600

BTC 6,682

USD 13,540,900

BTC 1,476

Fantom FTM

USD 0.03

BTC 0.0000032

+10.99% -9.20%

USD 60,927,800

BTC 6,642

USD 19,734,300

BTC 2,151

Ignis IGNIS

USD 0.08

BTC 0.0000

+51.44% +39.50%

USD 60,766,500

BTC 6,625

USD 86,769,200

BTC 9,459

Ether Zero ETZ

USD 0.29

BTC 0.00003

+0.60% +23.55%

USD 57,975,800

BTC 6,318

USD 3,901,300

BTC 425