Криптовалюта Курс 24 години 7 днів Капіталізація Обсяг
24 години

Bitcoin BTC

USD 7,183.3

BTC 1

-0.71%
-0.37%

USD 130,040,000,000

BTC 18,097,300

USD 21,264,200,000

BTC 2,961,530

Ethereum ETH

USD 143.97

BTC 0.02005

-1.097%
-0.99%

USD 15,676,200,000

BTC 2,183,270

USD 6,008,580,000

BTC 836,835

Ripple XRP

USD 0.22

BTC 0.00003

-0.75%
+2.53%

USD 9,535,700,000

BTC 1,327,490

USD 1,167,270,000

BTC 162,569

Tether USDT

USD 1.00

BTC 0.00014

-0.039%
-0.070%

USD 4,287,730,000

BTC 597,017

USD 21,678,300,000

BTC 3,019,210

Bitcoin Cash BCH

USD 206.4

BTC 0.02875

-0.30%
-0.56%

USD 3,752,040,000

BTC 522,331

USD 1,619,960,000

BTC 225,616

Litecoin LTC

USD 43.71

BTC 0.00609

-1.035%
-2.080%

USD 2,792,550,000

BTC 388,750

USD 2,000,580,000

BTC 278,627

EOS EOS

USD 2.58

BTC 0.00036

-0.91%
-1.85%

USD 2,463,640,000

BTC 342,962

USD 2,067,560,000

BTC 287,955

Binance Coin BNB

USD 14.62

BTC 0.00204

-1.75%
-3.37%

USD 2,244,340,000

BTC 312,434

USD 149,247,000

BTC 20,786

Bitcoin Cash SV BCHSV

USD 92.72

BTC 0.01291

-2.53%
-2.069%

USD 1,686,750,000

BTC 234,817

USD 483,392,000

BTC 67,323

Cardano ADA

USD 0.04

BTC 0.00001

-0.82%
-2.12%

USD 1,132,250,000

BTC 157,692

USD 139,393,000

BTC 19,414

Tezos XTZ

USD 1.58

BTC 0.00022

+4.58%
+27.47%

USD 1,097,320,000

BTC 152,761

USD 84,146,900

BTC 11,719

Stellar XLM

USD 0.05

BTC 0.00001

-0.55%
-3.27%

USD 1,075,390,000

BTC 149,773

USD 174,052,000

BTC 24,241

Tron TRX

USD 0.01

BTC 0.0000020

-1.18%
-2.086%

USD 928,082,000

BTC 129,200

USD 952,604,000

BTC 132,672

Monero XMR

USD 53.13

BTC 0.00740

-0.077%
+0.96%

USD 921,930,000

BTC 128,400

USD 147,587,000

BTC 20,555

LEO Token LEO

USD 0.89

BTC 0.00012

-0.73%
-2.81%

USD 880,415,000

BTC 122,594

USD 7,988,850

BTC 1,113

ChainLink LINK

USD 2.1

BTC 0.00029

-4.93%
+3.04%

USD 763,786,000

BTC 106,329

USD 130,173,000

BTC 18,130

Cosmos Atoms ATOM

USD 3.93

BTC 0.00055

+7.25%
+9.68%

USD 753,557,000

BTC 104,904

USD 210,681,000

BTC 29,342

OKB OKB

USD 2.59

BTC 0.00036

+0.37%
+0.85%

USD 740,484,000

BTC 103,106

USD 95,777,700

BTC 13,339

Huobi Token HT

USD 2.74

BTC 0.00038

+0.61%
-3.055%

USD 661,409,000

BTC 92,117

USD 119,347,000

BTC 16,622

NEO NEO

USD 8.45

BTC 0.00118

-1.31%
-2.38%

USD 596,180,000

BTC 82,996

USD 306,049,000

BTC 42,624

IOTA MIOTA

USD 0.20

BTC 0.00003

-1.16%
-0.42%

USD 547,219,000

BTC 76,194

USD 4,718,620

BTC 657

USD//Coin USDC

USD 1

BTC 0.00014

+0.05%
+0.26%

USD 479,462,000

BTC 66,747

USD 214,456,000

BTC 29,868

Dash DASH

USD 49.54

BTC 0.00690

-1.23%
-1.70%

USD 456,533,000

BTC 63,555

USD 278,826,000

BTC 38,833

Ethereum Classic ETC

USD 3.79

BTC 0.00053

+0.06%
+0.94%

USD 439,175,000

BTC 61,150

USD 626,060,000

BTC 87,193

VeChain VET

USD 0.01

BTC 0.00000086

-1.70%
-11.29%

USD 388,721,000

BTC 54,115

USD 81,675,000

BTC 11,375

Ontology ONT

USD 0.59

BTC 0.00008

-0.98%
-0.16%

USD 377,356,000

BTC 52,533

USD 82,628,300

BTC 11,508

Maker MKR

USD 489.53

BTC 0.06818

-1.35%
-1.26%

USD 364,068,000

BTC 50,695

USD 4,351,280

BTC 606

Crypto.com Chain CRO

USD 0.03

BTC 0.0000041

+1.59%
+11.52%

USD 358,123,000

BTC 49,854

USD 3,856,900

BTC 537

NEM XEM

USD 0.04

BTC 0.0000049

-0.97%
+0.11%

USD 317,069,000

BTC 44,148

USD 41,683,400

BTC 5,805

Dogecoin DOGE

USD 0.0022

BTC 0.00000031

-1.16%
-0.22%

USD 268,639,000

BTC 37,398

USD 45,965,500

BTC 6,402

Zcash ZEC

USD 30.84

BTC 0.00430

-0.93%
+15.23%

USD 248,399,000

BTC 34,580

USD 155,314,000

BTC 21,631

Basic Attention Token BAT

USD 0.17

BTC 0.00002

-1.63%
-4.73%

USD 246,140,000

BTC 34,266

USD 41,820,000

BTC 5,824

Paxos Standard PAX

USD 1

BTC 0.00014

-0.021%
+0.11%

USD 234,222,000

BTC 32,607

USD 225,391,000

BTC 31,391

Decred DCR

USD 19.83

BTC 0.00276

+0.33%
+5.59%

USD 214,239,000

BTC 29,831

USD 18,998,900

BTC 2,646

Qtum QTUM

USD 1.74

BTC 0.00024

-0.023%
+1.61%

USD 167,566,000

BTC 23,327

USD 318,978,000

BTC 44,425

True USD TUSD

USD 1.00

BTC 0.00014

-0.11%
+0.30%

USD 159,795,000

BTC 22,245

USD 485,302,000

BTC 67,590

Algorand ALGO

USD 0.28

BTC 0.00004

-1.62%
+4.12%

USD 138,621,000

BTC 19,298

USD 89,086,500

BTC 12,407

0x ZRX

USD 0.22

BTC 0.00003

-2.24%
-5.12%

USD 131,835,000

BTC 18,353

USD 22,905,600

BTC 3,190

Ravencoin RVN

USD 0.02

BTC 0.0000033

-6.52%
-8.85%

USD 121,171,000

BTC 16,872

USD 14,396,700

BTC 2,005

Holo HOT

USD 0.00067

BTC 0.000000093

-2.58%
-12.24%

USD 117,549,000

BTC 16,364

USD 7,191,800

BTC 1,002

Bytom BTM

USD 0.08

BTC 0.00001

+0.46%
-1.86%

USD 116,803,000

BTC 16,264

USD 25,329,400

BTC 3,528

Havven HAV

USD 1.3

BTC 0.00018

+2.28%
+1.93%

USD 115,377,000

BTC 16,065

USD 799,846

BTC 111

Augur REP

USD 10.06

BTC 0.00140

-1.20%
+1.01%

USD 110,948,000

BTC 15,445

USD 8,470,160

BTC 1,180

Nano NANO

USD 0.80

BTC 0.00011

-1.088%
-1.036%

USD 106,387,000

BTC 14,813

USD 1,723,910

BTC 240

Seele SEELE

USD 0.15

BTC 0.00002

-2.087%
-9.68%

USD 103,362,000

BTC 14,389

USD 52,514,000

BTC 7,314

OmiseGo OMG

USD 0.72

BTC 0.00010

-1.75%
-0.16%

USD 101,198,000

BTC 14,088

USD 79,670,200

BTC 11,096

Bitcoin Gold BTG

USD 5.65

BTC 0.00079

-1.24%
-3.10%

USD 99,073,900

BTC 13,796

USD 12,132,300

BTC 1,690

Nervos Network CKB

USD 0.01

BTC 0.0000011

-1.049%
+0.05%

USD 98,412,400

BTC 13,703

USD 4,652,300

BTC 648

Lisk LSK

USD 0.65

BTC 0.00009

-0.49%
-1.38%

USD 88,806,300

BTC 12,363

USD 2,869,150

BTC 400

V Systems VSYS

USD 0.04

BTC 0.00001

-2.90%
-11.96%

USD 83,596,000

BTC 11,640

USD 4,658,570

BTC 649

Theta Network THETA

USD 0.08

BTC 0.00001

+7.64%
+13.03%

USD 82,721,500

BTC 11,518

USD 3,303,270

BTC 460

DigiByte DGB

USD 0.01

BTC 0.00000090

-1.35%
+14.50%

USD 81,414,200

BTC 11,339

USD 922,805

BTC 129

KuCoin Shares KCS

USD 0.95

BTC 0.00013

+0.73%
-0.42%

USD 78,305,300

BTC 10,901

USD 5,523,800

BTC 769

Enjin Coin ENJ

USD 0.09

BTC 0.00001

+7.71%
+16.25%

USD 77,527,900

BTC 10,798

USD 19,164,200

BTC 2,669

Gatechain Token GT

USD 0.38

BTC 0.00005

+0.39%
+0.75%

USD 76,828,500

BTC 10,697

USD 5,480,780

BTC 763

Bitcoin Diamond BCD

USD 0.37

BTC 0.00005

-0.38%
+0.22%

USD 69,178,900

BTC 9,633

USD 28,012,300

BTC 3,901

Komodo KMD

USD 0.58

BTC 0.00008

-1.28%
-10.23%

USD 68,263,000

BTC 9,503

USD 2,672,280

BTC 372

Crypto.com MCO

USD 4.24

BTC 0.00059

+2.30%
+8.98%

USD 67,032,600

BTC 9,336

USD 22,506,400

BTC 3,135

ICON ICX

USD 0.13

BTC 0.00002

+3.29%
+1.95%

USD 66,906,600

BTC 9,316

USD 8,684,520

BTC 1,210

Swipe SXP

USD 1.09

BTC 0.00015

-1.24%
-3.17%

USD 66,468,900

BTC 9,255

USD 11,007,100

BTC 1,533

Verge XVG

USD 0.0042

BTC 0.00000058

-4.31%
+5.93%

USD 66,274,600

BTC 9,226

USD 2,450,050

BTC 341

MonaCoin MONA

USD 0.88

BTC 0.00012

-1.56%
+1.25%

USD 63,771,800

BTC 8,882

USD 407,112

BTC 57

IOStoken IOST

USD 0.01

BTC 0.00000071

-3.98%
-9.087%

USD 61,506,600

BTC 8,562

USD 23,676,600

BTC 3,298

Waves WAVES

USD 0.61

BTC 0.00009

+11.52%
+9.32%

USD 61,416,700

BTC 8,550

USD 64,290,000

BTC 8,954

BitTorrent BTT

USD 0.00029

BTC 0.000000040

-2.54%
-4.44%

USD 60,943,100

BTC 8,488

USD 60,653,600

BTC 8,447

DxChain Token DX

USD 0.0012

BTC 0.00000016

+3.66%
-7.025%

USD 59,846,300

BTC 8,333

USD 1,242,380

BTC 173

Siacoin SC

USD 0.0014

BTC 0.00000020

-1.013%
-4.95%

USD 59,810,200

BTC 8,328

USD 8,677,240

BTC 1,209

Bytecoin BCN

USD 0.00030

BTC 0.000000041

-1.22%
-3.58%

USD 54,737,200

BTC 7,625

USD 5,608

BTC 1

Sai SAI

USD 1.00

BTC 0.00014

+0.36%
+0.46%

USD 52,704,700

BTC 7,337

USD 2,684,070

BTC 374

NEXO NEXO

USD 0.09

BTC 0.0000

-0.75%
+0.49%

USD 52,278,600

BTC 7,281

USD 9,685,370

BTC 1,349

BitShares BTS

USD 0.02

BTC 0.0000027

-0.41%
-2.88%

USD 51,896,100

BTC 7,225

USD 6,732,400

BTC 938

FTX Token FTT

USD 1.78

BTC 0.00025

+4.15%
-0.75%

USD 51,243,900

BTC 7,135

USD 3,400,550

BTC 474

Aeternity AE

USD 0.15

BTC 0.00002

-3.29%
-3.71%

USD 51,119,500

BTC 7,116

USD 5,819,770

BTC 811

HShare HSR

USD 1.15

BTC 0.00016

-1.99%
-4.42%

USD 51,117,900

BTC 7,118

USD 30,974,100

BTC 4,314

Zilliqa ZIL

USD 0.01

BTC 0.00000076

-3.85%
+0.39%

USD 50,564,300

BTC 7,042

USD 21,706,600

BTC 3,023

MaidSafeCoin MAID

USD 0.11

BTC 0.00002

-0.57%
-5.48%

USD 50,220,700

BTC 6,991

USD 371,197

BTC 52

Energi NRG

USD 2.11

BTC 0.00029

+0.19%
+54.27%

USD 50,047,300

BTC 6,967

USD 561,224

BTC 78

ERC20 ERC20

USD 0.04

BTC 0.00001

-1.55%
-7.70%

USD 49,721,100

BTC 6,933

USD 63,310

BTC 9

Luna LUNA

USD 0.26

BTC 0.00004

+2.15%
+4.56%

USD 49,426,300

BTC 6,882

USD 358,312

BTC 50

Horizen ZEN

USD 6.16

BTC 0.00086

+4.65%
+23.89%

USD 49,046,400

BTC 6,831

USD 1,080,750

BTC 151

Steem STEEM

USD 0.14

BTC 0.00002

+8.33%
+18.89%

USD 46,086,000

BTC 6,417

USD 1,902,700

BTC 265

Dai DAI

USD 1

BTC 0.00014

+2.43%
+2.59%

USD 45,346,100

BTC 6,315

USD 1,943,610

BTC 271

Ardor ARDR

USD 0.05

BTC 0.0000

+0.37%
-4.016%

USD 45,225,300

BTC 6,297

USD 2,576,650

BTC 359

Lambda LAMB

USD 0.03

BTC 0.0000043

-0.87%
-11.12%

USD 43,179,600

BTC 6,012

USD 24,825,000

BTC 3,457

Quant QNT

USD 4.26

BTC 0.00059

-2.57%
-16.70%

USD 42,632,800

BTC 5,935

USD 1,097,310

BTC 153

Matic Network MATIC

USD 0.02

BTC 0.0000023

-12.78%
-48.73%

USD 41,707,000

BTC 5,807

USD 56,651,600

BTC 7,890

IExec RLC RLC

USD 0.55

BTC 0.00008

+2.18%
+5.67%

USD 38,633,000

BTC 5,379

USD 482,212

BTC 67

BTMX BTMX

USD 0.05

BTC 0.00001

-1.13%
-0.46%

USD 38,459,300

BTC 5,356

USD 2,686,000

BTC 374

DigixDAO DGD

USD 18.97

BTC 0.00264

+0.03%
+10.13%

USD 38,207,600

BTC 5,320

USD 2,072,790

BTC 289

Pundi X NPXS

USD 0.00016

BTC 0.000000023

+0.62%
+5.20%

USD 38,024,700

BTC 5,294

USD 3,513,950

BTC 489

Blockstack IOU STX

USD 0.09

BTC 0.00001

-6.31%
-11.72%

USD 36,425,000

BTC 5,071

USD 343,139

BTC 48

Electroneum ETN

USD 0.0037

BTC 0.00000051

-0.35%
-0.83%

USD 36,311,300

BTC 5,057

USD 93,173

BTC 13

Status SNT

USD 0.01

BTC 0.0000014

-0.64%
-4.73%

USD 36,211,200

BTC 5,042

USD 23,648,400

BTC 3,294

Maximine MXM

USD 0.01

BTC 0.00000099

-2.81%
-33.078%

USD 35,591,700

BTC 4,956

USD 153,661

BTC 21

Enigma ENG

USD 0.45

BTC 0.00006

-6.34%
+0.38%

USD 35,103,200

BTC 4,887

USD 346,118

BTC 48

Decentraland MANA

USD 0.03

BTC 0.0000037

-3.67%
+8.60%

USD 35,022,500

BTC 4,877

USD 10,430,200

BTC 1,453

Crypterium CRPT

USD 0.40

BTC 0.00006

-1.082%
-0.95%

USD 34,188,900

BTC 4,760

USD 61,755

BTC 9

Chiliz CHZ

USD 0.01

BTC 0.0000012

+0.21%
-14.58%

USD 33,354,900

BTC 4,645

USD 3,182,540

BTC 443

Kyber Network KNC

USD 0.20

BTC 0.00003

-3.88%
+2.12%

USD 33,281,400

BTC 4,633

USD 8,107,740

BTC 1,129

Golem GNT

USD 0.03

BTC 0.0000047

-1.23%
-5.84%

USD 33,056,800

BTC 4,603

USD 5,483,540

BTC 764

Нічого не знайдено

Trade Cryptos with 100X Levearge