Криптовалюта Курс 24 години 7 днів Капіталізація Обсяг
24 години

Bitcoin BTC

USD 10,159.9

BTC 1

-2.21%
-10.31%

USD 181,699,000,000

BTC 17,882,800

USD 19,787,800,000

BTC 1,947,600

Ethereum ETH

USD 185.04

BTC 0.01821

-0.26%
-10.40%

USD 19,868,600,000

BTC 1,955,140

USD 7,013,730,000

BTC 690,318

Ripple XRP

USD 0.27

BTC 0.00003

-0.13%
-11.086%

USD 11,380,000,000

BTC 1,119,830

USD 1,489,050,000

BTC 146,558

Bitcoin Cash BCH

USD 305.99

BTC 0.03012

-1.36%
-3.23%

USD 5,494,590,000

BTC 540,688

USD 1,411,210,000

BTC 138,897

Litecoin LTC

USD 72.87

BTC 0.00717

-2.34%
-14.78%

USD 4,594,350,000

BTC 452,101

USD 2,530,560,000

BTC 249,068

Binance Coin BNB

USD 27.27

BTC 0.00268

-2.019%
-7.87%

USD 4,239,830,000

BTC 417,313

USD 177,258,000

BTC 17,446

EOS EOS

USD 3.54

BTC 0.00035

-1.82%
-13.069%

USD 3,603,690,000

BTC 354,616

USD 1,815,100,000

BTC 178,649

Tether USDT

USD 1.00

BTC 0.00010

-0.026%
+0.08%

USD 3,559,530,000

BTC 350,271

USD 34,340,600,000

BTC 3,379,930

Bitcoin Cash SV BCHSV

USD 131.92

BTC 0.01298

-2.44%
-6.80%

USD 2,368,000,000

BTC 233,074

USD 546,704,000

BTC 53,809

Cardano ADA

USD 0.05

BTC 0.0000047

+0.29%
-9.13%

USD 1,469,410,000

BTC 144,595

USD 85,040,400

BTC 8,370

Monero XMR

USD 82.06

BTC 0.00808

-1.089%
-9.36%

USD 1,408,390,000

BTC 138,591

USD 236,666,000

BTC 23,294

Stellar XLM

USD 0.07

BTC 0.0000

-4.57%
-11.021%

USD 1,297,710,000

BTC 127,699

USD 106,866,000

BTC 10,518

LEO Token LEO

USD 1.28

BTC 0.00013

+5.35%
+3.57%

USD 1,270,530,000

BTC 125,054

USD 4,339,150

BTC 427

Huobi Token HT

USD 4.83

BTC 0.00048

-1.60%
-3.92%

USD 1,187,910,000

BTC 116,922

USD 100,527,000

BTC 9,894

Tron TRX

USD 0.02

BTC 0.0000017

-0.69%
-17.31%

USD 1,118,980,000

BTC 110,112

USD 477,124,000

BTC 46,960

Tezos XTZ

USD 1.19

BTC 0.00012

+1.23%
-14.20%

USD 960,785,000

BTC 94,567

USD 8,930,050

BTC 879

OKB OKB

USD 3.11

BTC 0.00031

+0.75%
-10.63%

USD 932,732,000

BTC 91,784

USD 86,523,400

BTC 8,516

ChainLink LINK

USD 2.43

BTC 0.00024

+5.08%
+4.02%

USD 887,260,000

BTC 87,330

USD 49,947,400

BTC 4,916

Dash DASH

USD 91.95

BTC 0.00905

-0.89%
-7.15%

USD 826,601,000

BTC 81,341

USD 210,704,000

BTC 20,738

Cosmos Atoms ATOM

USD 2.88

BTC 0.00028

+0.42%
-13.63%

USD 700,992,000

BTC 68,996

USD 106,923,000

BTC 10,524

NEO NEO

USD 9.63

BTC 0.00095

-1.99%
-9.082%

USD 679,809,000

BTC 66,896

USD 219,025,000

BTC 21,557

IOTA MIOTA

USD 0.24

BTC 0.00002

-1.31%
-7.50%

USD 671,285,000

BTC 66,057

USD 4,793,160

BTC 472

Ethereum Classic ETC

USD 5.44

BTC 0.00054

-1.53%
-3.63%

USD 614,167,000

BTC 60,436

USD 451,361,000

BTC 44,425

Ontology ONT

USD 0.76

BTC 0.00008

+0.62%
-14.59%

USD 496,487,000

BTC 48,868

USD 46,137,300

BTC 4,541

NEM XEM

USD 0.05

BTC 0.00001

+0.32%
-8.24%

USD 485,942,000

BTC 47,818

USD 68,306,600

BTC 6,723

USD//Coin USDC

USD 1

BTC 0.00010

-0.21%
-0.22%

USD 421,124,000

BTC 41,450

USD 6,945,750,000

BTC 683,627

Crypto.com Chain CRO

USD 0.04

BTC 0.0000044

-2.72%
-14.15%

USD 399,730,000

BTC 39,344

USD 12,785,300

BTC 1,258

Maker MKR

USD 518.69

BTC 0.05105

-0.011%
+5.17%

USD 385,299,000

BTC 37,924

USD 2,306,240

BTC 227

Zcash ZEC

USD 50.7

BTC 0.00499

+3.31%
-10.27%

USD 365,025,000

BTC 35,920

USD 138,240,000

BTC 13,606

V Systems VSYS

USD 0.20

BTC 0.00002

-4.28%
-12.75%

USD 353,847,000

BTC 34,828

USD 39,684,500

BTC 3,906

Dogecoin DOGE

USD 0.0026

BTC 0.00000026

-1.75%
-7.46%

USD 319,420,000

BTC 31,432

USD 47,447,700

BTC 4,670

Lambda LAMB

USD 0.19

BTC 0.00002

+1.58%
+2.71%

USD 268,894,000

BTC 26,466

USD 55,239,100

BTC 5,437

Decred DCR

USD 25.19

BTC 0.00248

-2.54%
-6.42%

USD 258,149,000

BTC 25,403

USD 21,836,100

BTC 2,149

VeChain VET

USD 0.0045

BTC 0.00000044

-0.17%
-8.17%

USD 249,319,000

BTC 24,534

USD 26,355,100

BTC 2,594

Qtum QTUM

USD 2.52

BTC 0.00025

+8.56%
-5.18%

USD 241,659,000

BTC 23,786

USD 319,768,000

BTC 31,473

Bitcoin Gold BTG

USD 13.49

BTC 0.00133

-0.58%
-9.83%

USD 236,615,000

BTC 23,284

USD 8,905,110

BTC 876

Basic Attention Token BAT

USD 0.18

BTC 0.00002

-1.25%
-12.60%

USD 226,491,000

BTC 22,288

USD 12,150,500

BTC 1,196

True USD TUSD

USD 1

BTC 0.00010

-0.12%
-0.096%

USD 195,571,000

BTC 19,249

USD 555,950,000

BTC 54,719

Paxos Standard PAX

USD 1

BTC 0.00010

-0.17%
+0.0026%

USD 192,228,000

BTC 18,920

USD 378,527,000

BTC 37,256

Algorand ALGO

USD 0.68

BTC 0.00007

-3.42%
-15.89%

USD 176,602,000

BTC 17,382

USD 62,067,400

BTC 6,109

OmiseGo OMG

USD 1.2

BTC 0.00012

+3.18%
-9.38%

USD 167,716,000

BTC 16,508

USD 70,642,600

BTC 6,953

Lisk LSK

USD 1.22

BTC 0.00012

+3.08%
-0.85%

USD 164,003,000

BTC 16,139

USD 5,858,540

BTC 577

Egretia EGT

USD 0.04

BTC 0.0000039

-0.41%
-21.60%

USD 155,203,000

BTC 15,276

USD 34,902,000

BTC 3,435

KuCoin Shares KCS

USD 1.68

BTC 0.00017

+3.65%
-0.46%

USD 149,689,000

BTC 14,730

USD 25,273,900

BTC 2,488

Holo HOT

USD 0.00080

BTC 0.000000079

-5.45%
-18.017%

USD 142,081,000

BTC 13,985

USD 6,005,210

BTC 591

Ravencoin RVN

USD 0.03

BTC 0.0000032

-1.77%
-16.68%

USD 137,828,000

BTC 13,566

USD 12,275,500

BTC 1,208

Nano NANO

USD 1

BTC 0.00010

-1.50%
-10.24%

USD 133,924,000

BTC 13,179

USD 1,233,790

BTC 121

Bytom BTM

USD 0.09

BTC 0.00001

+8.37%
-11.27%

USD 133,759,000

BTC 13,162

USD 10,670,800

BTC 1,050

BitTorrent BTT

USD 0.00062

BTC 0.000000061

-1.027%
-7.77%

USD 131,200,000

BTC 12,913

USD 27,613,200

BTC 2,718

Bitcoin Diamond BCD

USD 0.69

BTC 0.00007

-2.99%
-5.55%

USD 129,994,000

BTC 12,792

USD 4,631,200

BTC 456

Energi NRG

USD 6.52

BTC 0.00064

-1.31%
-4.028%

USD 129,321,000

BTC 12,726

USD 2,253,750

BTC 222

Waves WAVES

USD 1.22

BTC 0.00012

-0.48%
-6.85%

USD 121,930,000

BTC 11,998

USD 8,714,210

BTC 858

HShare HSR

USD 2.68

BTC 0.00026

+41.52%
+25.82%

USD 118,579,000

BTC 11,669

USD 182,316,000

BTC 17,944

Theta Network THETA

USD 0.11

BTC 0.00001

+1.33%
-0.61%

USD 114,740,000

BTC 11,284

USD 1,971,190

BTC 194

DigiByte DGB

USD 0.01

BTC 0.00000088

-2.93%
-4.93%

USD 108,397,000

BTC 10,667

USD 905,276

BTC 89

Bytecoin BCN

USD 0.00059

BTC 0.000000058

+3.58%
+1.88%

USD 108,332,000

BTC 10,660

USD 13,500

BTC 1

BitShares BTS

USD 0.04

BTC 0.0000039

+0.69%
-7.89%

USD 106,997,000

BTC 10,531

USD 17,007,500

BTC 1,674

Augur REP

USD 9.51

BTC 0.00094

-1.40%
-12.18%

USD 104,850,000

BTC 10,318

USD 6,191,550

BTC 609

IOStoken IOST

USD 0.01

BTC 0.00000086

+1.36%
-0.27%

USD 104,583,000

BTC 10,294

USD 41,737,800

BTC 4,108

MonaCoin MONA

USD 1.47

BTC 0.00014

-4.78%
-16.47%

USD 103,064,000

BTC 10,142

USD 2,332,480

BTC 230

0x ZRX

USD 0.17

BTC 0.00002

-1.92%
-11.22%

USD 102,036,000

BTC 10,041

USD 34,990,300

BTC 3,444

Pundi X NPXS

USD 0.00042

BTC 0.000000041

-4.69%
-13.64%

USD 98,534,600

BTC 9,698

USD 2,222,300

BTC 219

ICON ICX

USD 0.20

BTC 0.00002

+0.56%
-2.57%

USD 96,274,000

BTC 9,476

USD 16,293,400

BTC 1,604

Verge XVG

USD 0.01

BTC 0.00000056

+15.30%
+17.87%

USD 90,640,500

BTC 8,919

USD 4,628,720

BTC 456

Komodo KMD

USD 0.78

BTC 0.00008

+0.10%
-7.22%

USD 89,704,500

BTC 8,827

USD 1,660,100

BTC 163

Siacoin SC

USD 0.0020

BTC 0.00000020

-2.31%
-15.38%

USD 83,330,000

BTC 8,200

USD 6,477,990

BTC 638

MaidSafeCoin MAID

USD 0.17

BTC 0.00002

-5.12%
-0.80%

USD 79,110,200

BTC 7,785

USD 482,576

BTC 47

Dai DAI

USD 1.01

BTC 0.00010

+0.36%
+1.14%

USD 79,088,000

BTC 7,784

USD 7,727,830

BTC 761

Republic Protocol REN

USD 0.09

BTC 0.0000

-4.090%
-17.61%

USD 77,731,600

BTC 7,645

USD 3,222,070

BTC 317

Aeternity AE

USD 0.23

BTC 0.00002

+1.98%
-14.40%

USD 74,027,600

BTC 7,286

USD 12,935,400

BTC 1,273

Neon Exchange NEX

USD 2.6

BTC 0.00026

-0.19%
-5.78%

USD 73,733,500

BTC 7,257

USD 3,467,600

BTC 341

GXChain GXS

USD 1.13

BTC 0.00011

+2.51%
-21.73%

USD 73,695,700

BTC 7,248

USD 4,868,110

BTC 479

Aurora AOA

USD 0.02

BTC 0.0000016

-1.27%
-6.99%

USD 72,356,700

BTC 7,122

USD 1,327,380

BTC 131

YOU Chain YOU

USD 0.10

BTC 0.0000

+8.59%
+82.45%

USD 71,680,600

BTC 7,054

USD 6,284,820

BTC 618

Zilliqa ZIL

USD 0.01

BTC 0.00000076

-1.64%
-9.028%

USD 70,657,900

BTC 6,955

USD 9,933,350

BTC 978

BTMX BTMX

USD 0.11

BTC 0.00001

-1.68%
-5.96%

USD 69,773,000

BTC 6,866

USD 4,775,970

BTC 470

RSK Infrastructure Framework RIF

USD 0.14

BTC 0.00001

+16.84%
+2.24%

USD 65,702,700

BTC 6,467

USD 3,395,330

BTC 334

Quant QNT

USD 6.58

BTC 0.00065

-3.21%
-15.18%

USD 65,533,900

BTC 6,450

USD 3,434,290

BTC 338

Metaverse ETP ETP

USD 0.85

BTC 0.00008

-2.22%
+13.92%

USD 65,291,100

BTC 6,426

USD 853,623

BTC 84

Status SNT

USD 0.02

BTC 0.0000018

+1.89%
-8.72%

USD 63,900,400

BTC 6,288

USD 16,679,800

BTC 1,642

QuarkChain QKC

USD 0.02

BTC 0.0000015

-2.65%
-11.000100%

USD 61,335,700

BTC 6,037

USD 2,761,510

BTC 272

XMax XMX

USD 0.0022

BTC 0.00000022

-6.58%
-30.62%

USD 60,122,100

BTC 5,913

USD 692,608

BTC 68

WINk WIN

USD 0.00034

BTC 0.000000033

-0.10%
+5.25%

USD 57,093,800

BTC 5,615

USD 140,013,000

BTC 13,770

Enjin Coin ENJ

USD 0.06

BTC 0.00001

+7.21%
-6.49%

USD 56,796,400

BTC 5,590

USD 7,529,670

BTC 741

Steem STEEM

USD 0.17

BTC 0.00002

-0.41%
-9.83%

USD 54,392,200

BTC 5,352

USD 448,206

BTC 44

Crypto.com MCO

USD 3.35

BTC 0.00033

+2.89%
-13.029%

USD 52,953,800

BTC 5,211

USD 3,886,920

BTC 383

ZCoin XZC

USD 6.42

BTC 0.00063

-1.29%
-17.92%

USD 52,482,000

BTC 5,164

USD 11,227,200

BTC 1,105

Ardor ARDR

USD 0.05

BTC 0.00001

-3.58%
-7.57%

USD 52,312,700

BTC 5,145

USD 1,968,850

BTC 194

WAX WAX

USD 0.06

BTC 0.00001

+2.42%
-7.86%

USD 52,244,400

BTC 5,141

USD 1,066,230

BTC 105

Decentraland MANA

USD 0.04

BTC 0.0000038

+6.53%
-0.99%

USD 50,543,600

BTC 4,975

USD 11,310,200

BTC 1,113

Grin GRIN

USD 2.64

BTC 0.00026

-2.63%
-5.95%

USD 48,736,400

BTC 4,797

USD 39,294,800

BTC 3,868

Golem GNT

USD 0.05

BTC 0.0000048

-5.19%
-10.049%

USD 47,371,000

BTC 4,661

USD 2,986,540

BTC 294

NEXO NEXO

USD 0.08

BTC 0.00001

-2.23%
-1.0020%

USD 43,950,400

BTC 4,326

USD 6,321,490

BTC 622

Digitex Futures Exchange DGTX

USD 0.05

BTC 0.00001

+1.87%
+20.41%

USD 43,513,100

BTC 4,279

USD 1,008,320

BTC 99

Contentos COS

USD 0.03

BTC 0.0000032

-12.19%
+19.81%

USD 42,652,800

BTC 4,195

USD 16,141,900

BTC 1,588

LITEX LXT

USD 0.04

BTC 0.0000043

+1.32%
+17.25%

USD 41,706,700

BTC 4,102

USD 14,033,800

BTC 1,380

FTX Token FTT

USD 1.44

BTC 0.00014

-5.24%
-19.51%

USD 41,554,000

BTC 4,087

USD 3,265,420

BTC 321

Waltonchain WTC

USD 1.42

BTC 0.00014

+1.08%
-8.52%

USD 41,397,900

BTC 4,074

USD 8,347,820

BTC 822

Aelf ELF

USD 0.09

BTC 0.00001

-4.59%
-2.39%

USD 40,376,200

BTC 3,974

USD 11,881,000

BTC 1,169

BEAM BEAM

USD 1.26

BTC 0.00012

+5.58%
+24.20%

USD 40,363,300

BTC 3,973

USD 63,590,100

BTC 6,259

Нічого не знайдено