Криптовалюта Курс 24 години 7 днів Капіталізація Обсяг
24 години

Bitcoin BTC

USD 8,666.58

BTC 1

+0.36%
-1.54%

USD 157,444,000,000

BTC 18,175,400

USD 28,422,500,000

BTC 3,278,450

Ethereum ETH

USD 167.55

BTC 0.01936

+0.32%
+0.94%

USD 18,359,900,000

BTC 2,117,760

USD 9,438,590,000

BTC 1,090,510

Ripple XRP

USD 0.24

BTC 0.00003

+1.00%
+1.31%

USD 10,323,300,000

BTC 1,190,760

USD 1,630,180,000

BTC 188,347

Bitcoin Cash BCH

USD 344.69

BTC 0.03982

+1.85%
-1.96%

USD 6,302,340,000

BTC 726,955

USD 2,436,720,000

BTC 281,533

Bitcoin Cash SV BCHSV

USD 303.12

BTC 0.03502

-3.49%
-27.93%

USD 5,543,620,000

BTC 639,439

USD 2,824,780,000

BTC 326,368

Tether USDT

USD 1.00

BTC 0.00012

-0.0027%
-0.14%

USD 4,284,420,000

BTC 494,194

USD 33,418,400,000

BTC 3,861,080

Litecoin LTC

USD 58.26

BTC 0.00672

+2.12%
-0.98%

USD 3,721,260,000

BTC 429,614

USD 2,709,690,000

BTC 312,555

EOS EOS

USD 3.66

BTC 0.00042

+1.25%
-4.49%

USD 3,514,860,000

BTC 405,428

USD 2,345,590,000

BTC 270,556

Binance Coin BNB

USD 17.7

BTC 0.00204

+0.03%
+6.30%

USD 2,720,940,000

BTC 313,852

USD 292,344,000

BTC 33,777

Cardano ADA

USD 0.05

BTC 0.00001

+1.05%
+10.49%

USD 1,421,120,000

BTC 163,922

USD 112,579,000

BTC 13,001

Stellar XLM

USD 0.06

BTC 0.00001

-1.059%
+18.02%

USD 1,249,170,000

BTC 144,088

USD 275,854,000

BTC 31,872

Tron TRX

USD 0.02

BTC 0.0000020

+0.70%
+3.46%

USD 1,140,180,000

BTC 131,516

USD 1,306,330,000

BTC 150,930

Tezos XTZ

USD 1.63

BTC 0.00019

+5.47%
+22.49%

USD 1,133,490,000

BTC 130,744

USD 57,658,500

BTC 6,659

Monero XMR

USD 64.87

BTC 0.00748

-1.26%
+3.29%

USD 1,129,500,000

BTC 130,284

USD 94,617,400

BTC 10,914

Ethereum Classic ETC

USD 9.25

BTC 0.00107

+5.12%
+35.66%

USD 1,078,650,000

BTC 124,419

USD 2,195,850,000

BTC 253,703

Dash DASH

USD 107.41

BTC 0.01241

-2.40%
+21.75%

USD 1,000,540,000

BTC 115,410

USD 920,001,000

BTC 106,295

ChainLink LINK

USD 2.63

BTC 0.00030

-1.52%
+10.14%

USD 960,366,000

BTC 110,752

USD 140,211,000

BTC 16,192

LEO Token LEO

USD 0.90

BTC 0.00010

+1.15%
+0.32%

USD 886,076,000

BTC 102,330

USD 7,423,100

BTC 857

Cosmos Atoms ATOM

USD 4.59

BTC 0.00053

-2.22%
+1.79%

USD 869,963,000

BTC 100,348

USD 140,312,000

BTC 16,204

OKB OKB

USD 2.91

BTC 0.00034

+0.25%
-4.34%

USD 833,499,000

BTC 96,258

USD 91,036,300

BTC 10,513

NEO NEO

USD 11.28

BTC 0.00130

+1.85%
+0.59%

USD 796,062,000

BTC 91,823

USD 380,697,000

BTC 43,985

Huobi Token HT

USD 3.25

BTC 0.00038

-0.27%
+0.70%

USD 767,922,000

BTC 88,685

USD 130,080,000

BTC 15,029

IOTA MIOTA

USD 0.25

BTC 0.00003

+0.87%
+17.84%

USD 688,194,000

BTC 79,364

USD 8,723,060

BTC 1,007

Crypto.com Chain CRO

USD 0.05

BTC 0.00001

+1.75%
+9.88%

USD 631,823,000

BTC 72,967

USD 17,045,900

BTC 1,969

Zcash ZEC

USD 52.1

BTC 0.00602

-0.32%
+18.75%

USD 450,622,000

BTC 51,978

USD 254,230,000

BTC 29,373

USD//Coin USDC

USD 1

BTC 0.00012

+0.15%
+0.05%

USD 445,301,000

BTC 51,364

USD 277,621,000

BTC 32,076

Ontology ONT

USD 0.66

BTC 0.00008

+2.37%
-1.067%

USD 423,637,000

BTC 48,924

USD 113,245,000

BTC 13,078

Maker MKR

USD 475.71

BTC 0.05494

+1.17%
-10.99%

USD 414,744,000

BTC 47,829

USD 2,031,640

BTC 235

NEM XEM

USD 0.04

BTC 0.0000048

+7.33%
+14.75%

USD 371,254,000

BTC 42,814

USD 30,419,000

BTC 3,513

VeChain VET

USD 0.01

BTC 0.00000068

+0.53%
-0.65%

USD 369,860,000

BTC 42,662

USD 126,090,000

BTC 14,562

Basic Attention Token BAT

USD 0.22

BTC 0.00003

+0.34%
+2.89%

USD 311,302,000

BTC 35,900

USD 49,640,300

BTC 5,733

Dogecoin DOGE

USD 0.0024

BTC 0.00000027

-1.34%
+0.73%

USD 289,324,000

BTC 33,402

USD 71,714,900

BTC 8,286

Paxos Standard PAX

USD 1

BTC 0.00012

-0.20%
+0.49%

USD 209,584,000

BTC 24,175

USD 386,714,000

BTC 44,680

Decred DCR

USD 18.64

BTC 0.00215

-2.27%
+5.85%

USD 206,494,000

BTC 23,813

USD 17,699,500

BTC 2,044

Qtum QTUM

USD 1.99

BTC 0.00023

+3.01%
+3.74%

USD 191,612,000

BTC 22,097

USD 274,163,000

BTC 31,662

Bitcoin Gold BTG

USD 10.74

BTC 0.00124

-3.54%
-24.29%

USD 188,266,000

BTC 21,742

USD 28,665,400

BTC 3,312

Augur REP

USD 13.98

BTC 0.00162

-0.13%
+37.66%

USD 154,055,000

BTC 17,770

USD 22,953,200

BTC 2,652

0x ZRX

USD 0.24

BTC 0.00003

+3.61%
+3.46%

USD 147,437,000

BTC 17,003

USD 36,345,100

BTC 4,197

Ravencoin RVN

USD 0.03

BTC 0.0000031

+1.43%
+7.49%

USD 142,832,000

BTC 16,495

USD 13,184,600

BTC 1,523

True USD TUSD

USD 1.00

BTC 0.00012

-0.23%
-0.54%

USD 140,244,000

BTC 16,177

USD 940,993,000

BTC 108,720

Algorand ALGO

USD 0.25

BTC 0.00003

-1.56%
+6.44%

USD 136,741,000

BTC 15,792

USD 55,214,100

BTC 6,376

Bytom BTM

USD 0.08

BTC 0.00001

+0.60%
-2.47%

USD 123,784,000

BTC 14,278

USD 41,253,600

BTC 4,764

Holo HOT

USD 0.00067

BTC 0.000000078

-0.064%
-6.56%

USD 119,591,000

BTC 13,794

USD 8,863,870

BTC 1,022

OmiseGo OMG

USD 0.82

BTC 0.00009

+3.05%
+11.26%

USD 114,885,000

BTC 13,252

USD 80,586,700

BTC 9,311

Theta Network THETA

USD 0.11

BTC 0.00001

+2.83%
+10.23%

USD 114,740,000

BTC 13,251

USD 6,616,860

BTC 764

Swipe SXP

USD 1.81

BTC 0.00021

+19.98%
+23.26%

USD 112,039,000

BTC 12,921

USD 13,812,300

BTC 1,595

Bitcoin Diamond BCD

USD 0.58

BTC 0.00007

-2.74%
-5.28%

USD 108,953,000

BTC 12,564

USD 6,005,630

BTC 694

Havven HAV

USD 1.14

BTC 0.00013

+8.27%
+3.74%

USD 103,286,000

BTC 11,928

USD 1,633,700

BTC 189

Dai DAI

USD 0.99

BTC 0.00011

+0.0039%
-0.98%

USD 99,996,700

BTC 11,532

USD 4,152,060

BTC 480

Lisk LSK

USD 0.72

BTC 0.00008

+4.37%
+11.02%

USD 99,697,200

BTC 11,497

USD 3,564,490

BTC 412

Nano NANO

USD 0.69

BTC 0.00008

+0.83%
+3.95%

USD 92,433,200

BTC 10,662

USD 1,923,540

BTC 222

MonaCoin MONA

USD 1.23

BTC 0.00014

+5.86%
+30.06%

USD 89,378,200

BTC 10,307

USD 6,068,910

BTC 701

Gatechain Token GT

USD 0.43

BTC 0.00005

+3.68%
-0.41%

USD 86,675,800

BTC 10,010

USD 7,163,130

BTC 827

Waves WAVES

USD 0.86

BTC 0.00010

-1.43%
-1.73%

USD 86,126,900

BTC 9,932

USD 55,897,400

BTC 6,455

Horizen ZEN

USD 10.41

BTC 0.00120

-2.75%
+3.31%

USD 85,923,000

BTC 9,923

USD 1,394,090

BTC 161

KuCoin Shares KCS

USD 1.03

BTC 0.00012

+1.58%
-4.17%

USD 85,009,400

BTC 9,804

USD 7,007,430

BTC 808

DigiByte DGB

USD 0.01

BTC 0.00000077

-0.92%
+5.57%

USD 84,771,100

BTC 9,778

USD 1,015,370

BTC 117

Seele SEELE

USD 0.12

BTC 0.00001

-0.11%
-13.11%

USD 82,923,500

BTC 9,565

USD 44,723,500

BTC 5,165

ICON ICX

USD 0.15

BTC 0.00002

+0.83%
+12.40%

USD 79,538,700

BTC 9,175

USD 10,219,800

BTC 1,180

BitTorrent BTT

USD 0.00037

BTC 0.000000043

+2.92%
+6.61%

USD 78,523,400

BTC 9,068

USD 66,684,000

BTC 7,701

Crypto.com MCO

USD 4.75

BTC 0.00055

-2.31%
-2.46%

USD 75,137,300

BTC 8,665

USD 27,487,600

BTC 3,174

Komodo KMD

USD 0.63

BTC 0.00007

+3.63%
+14.70%

USD 74,967,900

BTC 8,647

USD 2,607,050

BTC 301

Nervos Network CKB

USD 0.01

BTC 0.00000062

+4.82%
-21.57%

USD 70,056,800

BTC 8,078

USD 8,081,460

BTC 933

Enjin Coin ENJ

USD 0.08

BTC 0.00001

+0.04%
+5.36%

USD 68,495,700

BTC 7,901

USD 4,394,140

BTC 508

FTX Token FTT

USD 2.31

BTC 0.00027

-0.22%
+6.08%

USD 66,760,700

BTC 7,710

USD 4,299,180

BTC 497

IOStoken IOST

USD 0.01

BTC 0.00000063

+0.99%
-4.51%

USD 65,360,200

BTC 7,548

USD 29,888,000

BTC 3,452

Siacoin SC

USD 0.0016

BTC 0.00000018

+3.62%
+7.95%

USD 65,190,100

BTC 7,518

USD 3,168,150

BTC 366

HShare HSR

USD 1.43

BTC 0.00017

+1.12%
+4.38%

USD 63,891,800

BTC 7,370

USD 26,527,500

BTC 3,064

DxChain Token DX

USD 0.0013

BTC 0.00000015

+0.82%
+7.89%

USD 62,869,900

BTC 7,261

USD 1,541,290

BTC 178

DigixDAO DGD

USD 30.23

BTC 0.00349

-3.77%
+26.99%

USD 60,563,800

BTC 6,986

USD 5,124,120

BTC 592

Verge XVG

USD 0.0038

BTC 0.00000043

-1.16%
+9.31%

USD 60,538,500

BTC 6,983

USD 1,009,740

BTC 117

V Systems VSYS

USD 0.03

BTC 0.0000037

+4.77%
-7.28%

USD 60,186,500

BTC 6,951

USD 3,799,940

BTC 439

NEXO NEXO

USD 0.11

BTC 0.00001

+0.68%
-5.47%

USD 59,414,000

BTC 6,862

USD 11,137,200

BTC 1,286

Aeternity AE

USD 0.17

BTC 0.00002

+1.29%
+13.95%

USD 58,122,200

BTC 6,712

USD 8,833,450

BTC 1,020

Steem STEEM

USD 0.17

BTC 0.00002

-0.38%
+24.47%

USD 56,827,800

BTC 6,555

USD 1,824,580

BTC 211

Blockstack STX

USD 0.11

BTC 0.00001

+2.54%
+10.13%

USD 53,854,100

BTC 6,210

USD 239,791

BTC 28

Bytecoin BCN

USD 0.00029

BTC 0.000000034

+9.28%
-0.23%

USD 53,669,400

BTC 6,189

USD 26,926

BTC 3

BitShares BTS

USD 0.02

BTC 0.0000023

+5.81%
+11.56%

USD 53,472,600

BTC 6,168

USD 7,539,790

BTC 871

Zilliqa ZIL

USD 0.01

BTC 0.00000059

+0.21%
+1.95%

USD 52,399,600

BTC 6,051

USD 5,973,080

BTC 690

ZCoin XZC

USD 5.12

BTC 0.00059

-2.80%
+11.15%

USD 47,765,500

BTC 5,510

USD 28,623,300

BTC 3,306

BTMX BTMX

USD 0.06

BTC 0.00001

-1.12%
+6.07%

USD 46,487,900

BTC 5,369

USD 1,473

BTC 0.17

Ardor ARDR

USD 0.05

BTC 0.00001

+3.99%
+12.09%

USD 46,027,800

BTC 5,308

USD 3,123,010

BTC 361

Decentraland MANA

USD 0.03

BTC 0.0000039

-0.19%
+2.33%

USD 45,250,000

BTC 5,226

USD 19,513,600

BTC 2,254

Kyber Network KNC

USD 0.26

BTC 0.00003

+0.64%
+18.76%

USD 45,187,600

BTC 5,211

USD 18,428,600

BTC 2,128

RSK Infrastructure Framework RIF

USD 0.08

BTC 0.00001

-0.88%
-2.14%

USD 44,580,600

BTC 5,148

USD 6,111,410

BTC 706

Energi NRG

USD 1.72

BTC 0.00020

+0.28%
-4.21%

USD 43,222,200

BTC 4,992

USD 385,505

BTC 45

Matic Network MATIC

USD 0.02

BTC 0.0000020

-2.27%
+7.85%

USD 43,121,700

BTC 4,980

USD 16,370,700

BTC 1,891

Golem GNT

USD 0.04

BTC 0.0000049

+27.76%
+42.84%

USD 41,404,400

BTC 4,775

USD 21,768,900

BTC 2,514

Celsius Network CEL

USD 0.14

BTC 0.00002

+4.06%
-12.28%

USD 41,397,800

BTC 4,774

USD 98,904

BTC 11

MaidSafeCoin MAID

USD 0.09

BTC 0.00001

+6.35%
-10.36%

USD 40,765,000

BTC 4,702

USD 222,819

BTC 26

Lambda LAMB

USD 0.03

BTC 0.0000032

+1.50%
-3.26%

USD 38,677,500

BTC 4,467

USD 20,555,600

BTC 2,374

Status SNT

USD 0.01

BTC 0.0000012

+2.09%
+6.78%

USD 38,145,800

BTC 4,400

USD 25,856,700

BTC 2,986

Electroneum ETN

USD 0.0038

BTC 0.00000044

-0.22%
-2.68%

USD 37,854,900

BTC 4,366

USD 143,991

BTC 17

Luna LUNA

USD 0.20

BTC 0.00002

-2.45%
-1.47%

USD 36,953,500

BTC 4,295

USD 3,644,580

BTC 423

Terra LUNA

USD 0.19

BTC 0.00002

-2.052%
-1.38%

USD 35,797,500

BTC 4,134

USD 3,525,410

BTC 407

IExec RLC RLC

USD 0.50

BTC 0.00006

+3.19%
-0.36%

USD 35,500,400

BTC 4,094

USD 301,333

BTC 35

Republic Protocol REN

USD 0.04

BTC 0.0000048

-1.53%
-5.16%

USD 35,317,400

BTC 4,079

USD 1,198,040

BTC 138

Crypterium CRPT

USD 0.41

BTC 0.00005

-1.31%
-3.019%

USD 34,574,200

BTC 3,987

USD 169,841

BTC 20

Stratis STRAT

USD 0.34

BTC 0.00004

+1.30%
+13.14%

USD 34,317,600

BTC 3,958

USD 638,287

BTC 74

Quant QNT

USD 3.41

BTC 0.00039

+0.38%
+8.98%

USD 33,788,800

BTC 3,902

USD 1,103,210

BTC 127

Нічого не знайдено

Trade now