Tiền điện tử
| Tiền điện tử | Giá | 1 giờ | 24 giờ | 7 ngày | Vốn hóa thị trường | Lượng giao dịch 24 giờ |
|---|---|---|---|---|---|---|
 Bitcoin BTC
|
$ 6 243.93 | -0.37% | -1.85% | -4.4% | $ 108 493 530 096 | $ 4 744 204 540 |
 Ethereum ETH
|
$ 195.382 | -2.43% | -6.34% | -10.63% | $ 20 162 944 877 | $ 1 696 928 866 |
 Ripple XRP
|
$ 0.4804 | -3.2% | -7.51% | -9.76% | $ 19 314 700 518 | $ 476 216 581 |
 Bitcoin Cash BCH
|
$ 474.748 | -1.9% | -9.72% | -23.82% | $ 8 288 091 644 | $ 1 057 927 210 |
 Stellar Lumens XLM
|
$ 0.2441 | -1.86% | -7.15% | -5.3% | $ 4 622 183 030 | $ 66 185 229 |
 EOS EOS
|
$ 4.9292 | -3.61% | -8.01% | -12.97% | $ 4 467 099 750 | $ 973 940 175 |
 Litecoin LTC
|
$ 48.14 | -1.09% | -4.62% | -11.69% | $ 2 847 764 661 | $ 376 059 627 |
 Cardano ADA
|
$ 0.0701 | -1.27% | -7% | -11.52% | $ 1 816 258 567 | $ 27 381 567 |
 Tether USDT
|
$ 0.9903 | +0.26% | +0.45% | -0.37% | $ 1 689 787 118 | $ 3 059 599 764 |
 Monero XMR
|
$ 99.9607 | -1.76% | -4.16% | -9.65% | $ 1 656 253 848 | $ 17 712 512 |
 Tronix TRX
|
$ 0.021 | -1.38% | -6.06% | -12.04% | $ 1 381 312 422 | $ 65 082 593 |
 IOTA MIOTA
|
$ 0.471 | -1.56% | -4.64% | -6.45% | $ 1 309 261 517 | $ 11 478 444 |
 Dash DASH
|
$ 155.014 | -1.06% | -3.75% | -6.57% | $ 1 308 900 093 | $ 149 784 532 |
 Binance Coin BNB
|
$ 9.0219 | -0.88% | -3.01% | -8.07% | $ 1 180 057 277 | $ 13 044 767 |
 Ethereum Classic ETC
|
$ 8.8486 | -1.36% | -3.25% | -8.33% | $ 938 185 536 | $ 158 848 376 |
 NEO NEO
|
$ 14.3837 | -2.99% | -7.07% | -14.29% | $ 934 940 432 | $ 137 852 316 |
 NEM XEM
|
$ 0.1008 | -2.72% | -10.12% | +4.11% | $ 906 820 643 | $ 22 484 342 |
 Tezos XTZ
|
$ 1.2367 | -0.28% | -0.43% | -7.65% | $ 751 252 887 | $ 2 573 411 |
 Zcash ZEC
|
$ 120.89 | -1.93% | -8.12% | -5.96% | $ 632 696 441 | $ 150 326 281 |
 Bitcoin Gold BTG
|
$ 27.3531 | -1.82% | -3.94% | -12.73% | $ 474 379 621 | $ 5 011 740 |
 Maker MKR
|
$ 651.294 | -2.61% | -6.46% | -3.02% | $ 474 290 465 | $ 343 007 |
 VeChain VET
|
$ 0.0085 | -3.44% | -11.81% | -21.89% | $ 471 590 526 | $ 10 887 038 |
 OmiseGo OMG
|
$ 2.9984 | -2.26% | -7.18% | -13.49% | $ 420 504 684 | $ 25 179 558 |
 Decred DCR
|
$ 38.1133 | -0.26% | -3.57% | -7.36% | $ 335 916 505 | $ 1 247 724 |
 Dogecoin DOGE
|
$ 0.0028 | -0.64% | -4.86% | -21.96% | $ 332 388 091 | $ 12 389 694 |
 0x ZRX
|
$ 0.5879 | -3% | -10.59% | -22.94% | $ 321 235 556 | $ 11 775 701 |
 Qtum QTUM
|
$ 3.5155 | -2.08% | -6.74% | -14.49% | $ 313 007 460 | $ 112 660 884 |
 Ontology ONT
|
$ 1.4299 | -2.68% | -10.68% | -15.6% | $ 296 003 791 | $ 27 608 251 |
 Lisk LSK
|
$ 2.4222 | -2.1% | -11.11% | -16.15% | $ 271 549 747 | $ 7 233 422 |
 Basic Attention Token BAT
|
$ 0.2204 | -4.69% | -15.68% | -33.35% | $ 260 281 943 | $ 10 400 746 |
 Zilliqa ZIL
|
$ 0.0311 | -2.13% | -7.11% | -10.99% | $ 245 621 099 | $ 6 741 966 |
 Aeternity (Pre-Launch) AE
|
$ 1.0302 | -2.73% | -8.96% | -22.49% | $ 240 067 041 | $ 5 544 694 |
 Bitcoin Diamond BCD
|
$ 1.5612 | -2.75% | -7.22% | -11.54% | $ 240 042 088 | $ 2 468 553 |
 ICON ICX
|
$ 0.5006 | -2.54% | -9.1% | -22.62% | $ 236 979 237 | $ 10 749 907 |
 BitShares BTS
|
$ 0.0881 | -0.4% | -5.45% | -11% | $ 235 421 005 | $ 5 045 864 |
 Bytecoin BCN
|
$ 0.0012 | -0.32% | -1.9% | -9.73% | $ 229 209 719 | $ 292 039 |
 Nano NANO
|
$ 1.6662 | -0.87% | -7.97% | -14.62% | $ 222 015 138 | $ 3 022 411 |
 DigiByte DGB
|
$ 0.0182 | -0.81% | -6.09% | -14.9% | $ 201 429 158 | $ 1 569 905 |
 Siacoin SC
|
$ 0.0052 | -1.5% | -7.91% | -18.79% | $ 198 233 940 | $ 3 869 773 |
 Steem STEEM
|
$ 0.6964 | -1.03% | -4.65% | -13.83% | $ 198 114 360 | $ 1 054 842 |
![Pundi X [NEW] NPXS](http://coincost.net/uploads/temp/8b64bf7cc869d280fd8b47b8cbb838af.jpeg) Pundi X [NEW] NPXS
|
$ 0.0014 | -2.02% | -6.58% | -10.35% | $ 197 278 595 | $ 15 929 907 |
 Link Platform LINK
|
$ 0.5608 | -5.02% | -0.68% | +16.12% | $ 196 293 678 | $ 9 944 468 |
 Verge XVG
|
$ 0.0116 | -1.94% | -7.26% | -16.07% | $ 176 111 965 | $ 3 121 637 |
 Aurora AOA
|
$ 0.0257 | -1.09% | -4.99% | -8.74% | $ 167 848 084 | $ 943 165 |
 Populous PPT
|
$ 3.0251 | -2.88% | -7.01% | -14.2% | $ 161 091 892 | $ 618 332 |
 Waves WAVES
|
$ 1.6109 | -1.5% | -6.05% | -12.35% | $ 161 088 592 | $ 4 009 803 |
 True USD TUSD
|
$ 1.0109 | -0.3% | +0.03% | +0.89% | $ 159 400 587 | $ 18 572 097 |
 Metaverse ETP
|
$ 2.9753 | +0.23% | -0.12% | -7.16% | $ 159 339 830 | $ 2 414 052 |
| USD//Coin USDC | $ 1.0062 | -0.48% | -0.51% | +0.21% | $ 139 795 751 | $ 10 615 387 |
 Golem GNT
|
$ 0.1436 | -1.69% | -7.34% | -13.92% | $ 137 800 676 | $ 2 014 437 |
 Augur REP
|
$ 12.5157 | -0.87% | -5.22% | -15.55% | $ 137 672 512 | $ 825 244 |
| Paxos Standard Token PAX | $ 1.0129 | +0.15% | +0.3% | +1.48% | $ 132 526 062 | $ 46 330 517 |
 Stratis STRAT
|
$ 1.2887 | -0.79% | -7.4% | -18.36% | $ 127 696 539 | $ 720 935 |
 IOStoken IOST
|
$ 0.0105 | -1.73% | -8.77% | -15.45% | $ 125 867 507 | $ 8 976 381 |
 Status SNT
|
$ 0.0345 | -0.55% | -3.21% | -9.31% | $ 119 773 206 | $ 1 589 165 |
 Komodo KMD
|
$ 1.0761 | -3.73% | -10.99% | -12.43% | $ 119 055 253 | $ 669 109 |
 Electroneum ETN
|
$ 0.0136 | -1.48% | -8.79% | -21.18% | $ 113 454 138 | $ 1 002 237 |
 MaidSafeCoin MAID
|
$ 0.2496 | -0.92% | -2.53% | +4.97% | $ 112 936 046 | $ 895 126 |
 Cryptonex CNX
|
$ 1.9645 | +0.6% | -0.66% | -3.17% | $ 109 128 776 | $ 6 826 495 |
 Walton WTC
|
$ 2.4962 | -2.82% | -11.17% | -20.44% | $ 100 705 763 | $ 11 359 173 |
 Hshare HSR
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Paccoin PAC
|
N/A | N/A | N/A | N/A | N/A | N/A |
 IoT Chain IOT
|
N/A | N/A | N/A | N/A | N/A | N/A |
| KuCoin KCS | $ 1.07 | -1.93% | -2.31% | -3.72% | $ 96 442 958 | $ 251 846 |
 Mithril MITH
|
$ 0.2472 | -1.9% | -5.25% | -5.58% | $ 95 797 445 | $ 10 386 175 |
 Decentraland MANA
|
$ 0.0909 | -2.9% | -16.29% | +15.96% | $ 95 427 950 | $ 9 973 382 |
 Ardor ARDR
|
$ 0.0937 | -1.68% | -8.14% | -12.99% | $ 93 639 636 | $ 843 418 |
 WAX WAX
|
$ 0.096 | -2.76% | -14.68% | +2.62% | $ 89 841 865 | $ 1 406 526 |
 Aion AION
|
$ 0.344 | -4% | -10.65% | -16.53% | $ 89 256 673 | $ 2 625 081 |
 Wancoin WAN
|
$ 0.7886 | -3.46% | -11.47% | -24.39% | $ 83 707 746 | $ 3 241 273 |
 Nexo NEXO
|
$ 0.1489 | +0.2% | -6.18% | -11.1% | $ 83 399 015 | $ 2 439 575 |
 Bancor BNT
|
$ 1.1978 | -2.25% | -7.31% | -14.64% | $ 78 049 120 | $ 1 872 643 |
 MOAC MOAC
|
$ 1.2264 | -1.73% | -6.06% | +9.39% | $ 76 607 027 | $ 66 920 |
 QASH QASH
|
$ 0.2162 | -0.79% | -3.34% | +0.44% | $ 75 667 713 | $ 775 350 |
| Etheera ETA | $ 0.0126 | +0.74% | +11.33% | +371.49% | $ 73 524 091 | $ 25 044 |
 Ravencoin RVN
|
$ 0.0327 | -1.87% | -7.96% | -25.69% | $ 73 324 031 | $ 11 150 747 |
 Dai DAI
|
$ 1.0064 | +0.01% | +0.22% | +1.04% | $ 72 331 596 | $ 6 616 945 |
 Revain R
|
$ 0.187 | -0.56% | -6.27% | +0.81% | $ 71 874 573 | $ 2 411 985 |
 MonaCoin MONA
|
$ 1.1266 | -0.53% | -2.46% | -5.36% | $ 71 719 190 | $ 724 347 |
 Huobi Token HT
|
$ 1.4227 | -2.31% | -7.66% | -10.6% | $ 71 134 994 | $ 13 115 589 |
 SIRIN LABS Token SRN
|
$ 0.1418 | -3.47% | +10.96% | -20.57% | $ 69 750 692 | $ 7 700 906 |
 aelf ELF
|
$ 0.275 | -3.04% | -10.2% | -14.8% | $ 68 750 043 | $ 5 455 861 |
 Polymath Network POLY
|
$ 0.2395 | -2.63% | +0.59% | -11.4% | $ 68 667 352 | $ 3 366 142 |
 PIVX PIVX
|
$ 1.201 | -2.03% | -9.42% | -11.47% | $ 68 195 494 | $ 567 317 |
 GXShares GXS
|
$ 1.1311 | -5.27% | -11.37% | -17.93% | $ 67 862 945 | $ 384 375 |
 DigixDAO DGD
|
$ 33.7843 | -2.43% | -8.83% | -18.19% | $ 67 568 515 | $ 394 905 |
 ZenCash ZEN
|
$ 12.9887 | -0.77% | -5.3% | -13.11% | $ 66 927 919 | $ 3 986 086 |
 Loopring LRC
|
$ 0.0843 | -2.72% | -11.79% | -25.18% | $ 66 542 307 | $ 972 651 |
 Ark ARK
|
$ 0.6083 | -4.68% | -14.23% | -20.91% | $ 64 700 055 | $ 591 733 |
 Dentacoin DCN
|
$ 0.0002 | -1.24% | -2.01% | -10.28% | $ 63 473 940 | $ 84 474 |
 ReddCoin RDD
|
$ 0.0022 | -1.4% | -12.09% | -18.85% | $ 63 387 762 | $ 1 344 072 |
 Dropil DROP
|
$ 0.0028 | -1.44% | -1.46% | -3.05% | $ 62 217 354 | $ 471 505 |
 Monaco MCO
|
$ 3.9228 | -1.76% | -7.52% | -10.62% | $ 61 956 118 | $ 803 405 |
 Power Ledger POWR
|
$ 0.1517 | -2.04% | -9.53% | -6.53% | $ 59 149 697 | $ 3 575 265 |
 Loom Network LOOM
|
$ 0.0977 | -5.04% | -10.48% | -13.79% | $ 58 877 739 | $ 4 650 459 |
 Nxt NXT
|
$ 0.0585 | -0.51% | -6.81% | -12.05% | $ 58 452 895 | $ 993 684 |
 Agoras Tokens AGRS
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Nebulas Token NAS
|
$ 1.2539 | -1.52% | -7.67% | -13.9% | $ 57 053 902 | $ 5 008 494 |
 ZCoin XZC
|
$ 9.892 | -1.09% | -5.57% | -5.24% | $ 56 956 783 | $ 815 192 |
 Pundi X PXS
|
N/A | N/A | N/A | N/A | N/A | N/A |