Tiền điện tử Giá 24 giờ 7 ngày Vốn hóa thị trường Lượng giao dịch
24 giờ

Bitcoin BTC

USD 9,144.17

BTC 1

-1.0043% +19.25%

USD 162,435,000,000

BTC 17,763,400

USD 25,551,100,000

BTC 2,793,790

Ethereum ETH

USD 268.65

BTC 0.02937

-2.075% +15.77%

USD 28,603,900,000

BTC 3,127,830

USD 10,509,500,000

BTC 1,149,120

Ripple XRP

USD 0.43

BTC 0.00005

+2.40% +10.82%

USD 18,226,600,000

BTC 1,993,080

USD 2,288,590,000

BTC 250,237

Litecoin LTC

USD 135.14

BTC 0.01478

-1.33% +17.40%

USD 8,412,410,000

BTC 919,895

USD 4,529,130,000

BTC 495,220

Bitcoin Cash BCH

USD 429.19

BTC 0.04693

-1.00% +12.81%

USD 7,657,430,000

BTC 837,067

USD 2,067,830,000

BTC 226,099

EOS EOS

USD 7.03

BTC 0.00077

-0.86% +14.14%

USD 7,333,220,000

BTC 801,886

USD 3,466,420,000

BTC 379,022

Binance Coin BNB

USD 32.77

BTC 0.00358

-0.66% +8.31%

USD 4,598,110,000

BTC 502,803

USD 264,527,000

BTC 28,924

Bitcoin Cash SV BCHSV

USD 212.96

BTC 0.02329

-0.91% +15.66%

USD 3,800,220,000

BTC 415,418

USD 678,142,000

BTC 74,149

Cardano ADA

USD 0.09

BTC 0.00001

-0.51% +16.10%

USD 2,862,300,000

BTC 312,992

USD 303,328,000

BTC 33,168

Stellar XLM

USD 0.13

BTC 0.00001

+0.71% +8.27%

USD 2,500,490,000

BTC 273,428

USD 305,132,000

BTC 33,363

Tron TRX

USD 0.03

BTC 0.0000036

-0.91% +10.07%

USD 2,180,520,000

BTC 238,362

USD 894,050,000

BTC 97,761

Tether USDT

USD 1

BTC 0.00011

-0.078% -0.15%

USD 2,060,210,000

BTC 225,210

USD 31,991,200,000

BTC 3,497,950

LEO Token LEO

USD 1.9

BTC 0.00021

-0.34% +8.47%

USD 1,897,220,000

BTC 207,444

USD 12,864,900

BTC 1,407

Monero XMR

USD 96.73

BTC 0.01058

+0.76% +15.67%

USD 1,643,240,000

BTC 179,688

USD 611,296,000

BTC 66,840

Cosmos Atoms ATOM

USD 6.55

BTC 0.00072

+3.67% +12.16%

USD 1,570,950,000

BTC 171,783

USD 104,635,000

BTC 11,441

Dash DASH

USD 158.25

BTC 0.01730

-0.84% +10.87%

USD 1,403,750,000

BTC 153,500

USD 420,427,000

BTC 45,970

IOTA MIOTA

USD 0.45

BTC 0.00005

-0.000020% +11.03%

USD 1,259,650,000

BTC 137,704

USD 41,044,800

BTC 4,488

Tezos XTZ

USD 1.33

BTC 0.00014

+3.47% +8.59%

USD 1,059,780,000

BTC 115,886

USD 6,292,000

BTC 688

NEO NEO

USD 14.44

BTC 0.00158

+1.99% +25.15%

USD 1,018,640,000

BTC 111,388

USD 585,321,000

BTC 64,000

Ethereum Classic ETC

USD 8.69

BTC 0.00095

-0.16% +6.75%

USD 966,890,000

BTC 105,729

USD 921,344,000

BTC 100,741

Ontology ONT

USD 1.45

BTC 0.00016

-1.49% +7.86%

USD 890,636,000

BTC 97,359

USD 154,889,000

BTC 16,936

Huobi Token HT

USD 3.46

BTC 0.00038

-0.016% +15.54%

USD 887,673,000

BTC 97,067

USD 88,359,600

BTC 9,661

NEM XEM

USD 0.09

BTC 0.00001

+4.39% +10.92%

USD 811,331,000

BTC 88,719

USD 71,638,500

BTC 7,833

Maker MKR

USD 733.59

BTC 0.08021

-0.25% -0.42%

USD 733,525,000

BTC 80,211

USD 2,169,380

BTC 237

Zcash ZEC

USD 94.41

BTC 0.01032

+1.54% +21.88%

USD 639,847,000

BTC 69,967

USD 499,380,000

BTC 54,603

ChainLink LINK

USD 1.69

BTC 0.00018

-4.29% +58.90%

USD 613,916,000

BTC 67,132

USD 65,792,400

BTC 7,194

OKB OKB

USD 1.66

BTC 0.00018

+0.08% +14.77%

USD 498,633,000

BTC 54,508

USD 75,727,000

BTC 8,280

Bitcoin Gold BTG

USD 27.43

BTC 0.00300

+0.65% +11.98%

USD 480,477,000

BTC 52,540

USD 30,550,400

BTC 3,340

Crypto.com Chain CRO

USD 0.07

BTC 0.0000

-1.96% +7.15%

USD 469,516,000

BTC 51,337

USD 3,365,760

BTC 368

Basic Attention Token BAT

USD 0.34

BTC 0.00004

+4.63% +6.68%

USD 433,676,000

BTC 47,422

USD 51,703,700

BTC 5,653

VeChain VET

USD 0.01

BTC 0.00000080

+1.50% +1.15%

USD 407,345,000

BTC 44,543

USD 23,283,900

BTC 2,546

Dogecoin DOGE

USD 0.0033

BTC 0.00000036

+0.34% +11.37%

USD 398,367,000

BTC 43,561

USD 123,290,000

BTC 13,481

Qtum QTUM

USD 3.68

BTC 0.00040

+4.01% +25.89%

USD 352,197,000

BTC 38,513

USD 431,623,000

BTC 47,194

USD//Coin USDC

USD 1.00

BTC 0.00011

+0.08% -0.62%

USD 348,630,000

BTC 38,110

USD 2,787,910,000

BTC 304,833

Holo HOT

USD 0.0019

BTC 0.00000020

+3.77% +3.32%

USD 331,069,000

BTC 36,191

USD 31,831,000

BTC 3,480

OmiseGo OMG

USD 2.14

BTC 0.00023

-0.086% +13.03%

USD 299,589,000

BTC 32,760

USD 186,835,000

BTC 20,429

BitTorrent BTT

USD 0.0014

BTC 0.00000015

+6.66% +19.72%

USD 295,753,000

BTC 32,338

USD 133,217,000

BTC 14,566

Bytom BTM

USD 0.19

BTC 0.00002

+14.77% +48.21%

USD 292,664,000

BTC 32,003

USD 100,631,000

BTC 11,003

Lisk LSK

USD 2.09

BTC 0.00023

+6.00% +9.75%

USD 278,534,000

BTC 30,458

USD 17,869,000

BTC 1,954

Decred DCR

USD 27.89

BTC 0.00305

-0.11% +4.39%

USD 277,399,000

BTC 30,334

USD 10,293,100

BTC 1,125

Waves WAVES

USD 2.49

BTC 0.00027

+3.98% +9.42%

USD 249,400,000

BTC 27,272

USD 42,356,000

BTC 4,631

Zilliqa ZIL

USD 0.03

BTC 0.0000029

+12.71% +17.88%

USD 242,515,000

BTC 26,510

USD 90,355,800

BTC 9,880

True USD TUSD

USD 1.00

BTC 0.00011

+0.18% -0.35%

USD 241,799,000

BTC 26,432

USD 241,050,000

BTC 26,358

Ravencoin RVN

USD 0.06

BTC 0.00001

-1.037% -0.24%

USD 236,435,000

BTC 25,846

USD 34,054,600

BTC 3,724

Bitcoin Diamond BCD

USD 1.23

BTC 0.00014

-1.90% +8.42%

USD 231,428,000

BTC 25,307

USD 6,453,220

BTC 706

Pundi X NPXS

USD 0.00091

BTC 0.000000100

+3.65% +10.05%

USD 217,283,000

BTC 23,752

USD 20,112,400

BTC 2,199

0x ZRX

USD 0.36

BTC 0.00004

+2.35% +13.86%

USD 216,192,000

BTC 23,633

USD 59,060,400

BTC 6,458

Nano NANO

USD 1.57

BTC 0.00017

+0.20% +4.60%

USD 209,154,000

BTC 22,871

USD 4,715,220

BTC 515

Augur REP

USD 18.67

BTC 0.00204

-0.51% +4.72%

USD 205,630,000

BTC 22,479

USD 15,370,500

BTC 1,681

Bytecoin BCN

USD 0.0011

BTC 0.00000012

+6.29% +17.05%

USD 186,062,000

BTC 20,340

USD 70,133

BTC 8

Komodo KMD

USD 1.59

BTC 0.00017

+1.70% -0.84%

USD 181,972,000

BTC 19,893

USD 2,951,450

BTC 323

Paxos Standard PAX

USD 1.00

BTC 0.00011

+0.16% -0.22%

USD 180,874,000

BTC 19,772

USD 3,684,720,000

BTC 402,891

ICON ICX

USD 0.37

BTC 0.00004

-0.99% +4.69%

USD 175,124,000

BTC 19,150

USD 20,557,100

BTC 2,248

BitShares BTS

USD 0.06

BTC 0.00001

-1.47% +7.92%

USD 174,036,000

BTC 19,031

USD 19,558,100

BTC 2,139

IOStoken IOST

USD 0.01

BTC 0.0000013

+2.08% +9.42%

USD 161,990,000

BTC 17,714

USD 51,154,100

BTC 5,593

DigiByte DGB

USD 0.01

BTC 0.0000014

-2.24% -2.23%

USD 150,974,000

BTC 16,509

USD 2,004,270

BTC 219

Verge XVG

USD 0.01

BTC 0.0000010

+1.64% +9.75%

USD 147,300,000

BTC 16,103

USD 2,624,550

BTC 287

KuCoin Shares KCS

USD 1.61

BTC 0.00018

-7.80% +49.83%

USD 145,285,000

BTC 15,887

USD 32,780,200

BTC 3,584

Aeternity AE

USD 0.53

BTC 0.00006

-0.26% +7.79%

USD 142,793,000

BTC 15,609

USD 46,580,000

BTC 5,093

Dent DENT

USD 0.0020

BTC 0.00000022

-4.68% +10.90%

USD 142,049,000

BTC 15,533

USD 2,391,510

BTC 262

Metaverse ETP ETP

USD 1.84

BTC 0.00020

-0.31% +32.32%

USD 140,417,000

BTC 15,355

USD 4,978,740

BTC 544

GXChain GXS

USD 2.28

BTC 0.00025

-3.14% -3.44%

USD 136,851,000

BTC 14,965

USD 8,441,460

BTC 923

Lambda LAMB

USD 0.10

BTC 0.00001

+13.40% +22.22%

USD 136,156,000

BTC 14,884

USD 29,119,200

BTC 3,184

Enjin Coin ENJ

USD 0.16

BTC 0.00002

+1.31% +5.73%

USD 135,244,000

BTC 14,789

USD 7,757,580

BTC 848

MonaCoin MONA

USD 2.06

BTC 0.00023

+4.68% -9.67%

USD 134,688,000

BTC 14,724

USD 12,119,700

BTC 1,325

Steem STEEM

USD 0.42

BTC 0.00005

+4.19% +5.72%

USD 131,568,000

BTC 14,387

USD 4,487,040

BTC 491

Siacoin SC

USD 0.0032

BTC 0.00000035

-0.92% +3.54%

USD 130,992,000

BTC 14,324

USD 3,830,550

BTC 419

Theta Network THETA

USD 0.13

BTC 0.00001

-0.96% -2.0066%

USD 127,391,000

BTC 13,930

USD 5,207,670

BTC 569

Aurora AOA

USD 0.03

BTC 0.0000034

-1.84% +22.13%

USD 132,609,000

BTC 14,496

USD 2,886,060

BTC 316

HShare HSR

USD 2.64

BTC 0.00029

-0.72% +16.33%

USD 116,530,000

BTC 12,739

USD 48,438,400

BTC 5,296

Ardor ARDR

USD 0.11

BTC 0.00001

+1.78% +9.89%

USD 105,717,000

BTC 11,560

USD 3,381,520

BTC 370

Status SNT

USD 0.03

BTC 0.0000032

+2.68% +2.95%

USD 102,975,000

BTC 11,260

USD 22,012,200

BTC 2,407

Stratis STRAT

USD 1.01

BTC 0.00011

-17.79% +10.98%

USD 100,548,000

BTC 10,995

USD 27,972,700

BTC 3,059

Aelf ELF

USD 0.22

BTC 0.00002

-0.41% +16.10%

USD 100,934,000

BTC 11,037

USD 26,723,000

BTC 2,922

Crypto.com MCO

USD 6.35

BTC 0.00069

+1.44% +7.59%

USD 100,299,000

BTC 10,968

USD 9,657,280

BTC 1,056

Golem GNT

USD 0.10

BTC 0.00001

-1.49% +11.76%

USD 95,614,700

BTC 10,455

USD 15,080,500

BTC 1,649

WAX WAX

USD 0.10

BTC 0.00001

+4.06% +4.48%

USD 94,681,200

BTC 10,353

USD 1,844,700

BTC 202

Solve.Care SOLVE

USD 0.38

BTC 0.00004

+4.94% +4.19%

USD 90,343,000

BTC 9,879

USD 7,918,200

BTC 866

ZCoin XZC

USD 11.51

BTC 0.00126

-1.095% +48.03%

USD 88,924,100

BTC 9,724

USD 9,358,870

BTC 1,023

Dai DAI

USD 1.00

BTC 0.00011

+0.43% -0.52%

USD 84,039,100

BTC 9,190

USD 35,222,100

BTC 3,851

Ark ARK

USD 0.58

BTC 0.00006

+0.12% -4.92%

USD 82,108,000

BTC 8,976

USD 1,280,500

BTC 140

MaidSafeCoin MAID

USD 0.18

BTC 0.00002

-5.71% -7.064%

USD 79,228,500

BTC 8,661

USD 490,235

BTC 54

Decentraland MANA

USD 0.06

BTC 0.00001

-2.20% +2.21%

USD 77,389,200

BTC 8,462

USD 18,888,000

BTC 2,065

Fetch.AI FET

USD 0.22

BTC 0.00002

+10.91% +9.03%

USD 72,559,300

BTC 7,940

USD 32,391,200

BTC 3,542

Energi NRG

USD 4.18

BTC 0.00046

-5.65% +74.00%

USD 71,852,900

BTC 7,863

USD 313,642

BTC 34

Grin GRIN

USD 5.45

BTC 0.00060

+10.91% +81.85%

USD 71,593,800

BTC 7,833

USD 41,531,600

BTC 4,542

BTMX BTMX

USD 0.11

BTC 0.00001

-4.41% +36.79%

USD 71,032,300

BTC 7,773

USD 9,310,470

BTC 1,019

Nebulas NAS

USD 1.54

BTC 0.00017

-6.33% +13.11%

USD 70,178,300

BTC 7,679

USD 12,389,000

BTC 1,355

Horizen ZEN

USD 10.26

BTC 0.00112

-1.58% +4.98%

USD 68,578,400

BTC 7,503

USD 581,246

BTC 64

Nuls NULS

USD 0.97

BTC 0.00011

-2.99% +7.93%

USD 68,381,300

BTC 7,483

USD 14,613,100

BTC 1,598

Egretia EGT

USD 0.02

BTC 0.0000019

+1.79% +47.63%

USD 66,321,200

BTC 7,257

USD 15,895,200

BTC 1,738

Loopring LRC

USD 0.07

BTC 0.00001

+6.34% +7.48%

USD 65,662,300

BTC 7,186

USD 34,547,500

BTC 3,778

ODEM ODE

USD 0.28

BTC 0.00003

+0.92% +20.70%

USD 64,037,400

BTC 7,006

USD 3,373,180

BTC 369

Reddcoin RDD

USD 0.0022

BTC 0.00000024

+12.25% +18.92%

USD 63,753,900

BTC 6,975

USD 1,548,230

BTC 169

Neon Exchange NEX

USD 2.22

BTC 0.00024

-3.94% +41.36%

USD 63,013,800

BTC 6,895

USD 2,048,040

BTC 224

NEXO NEXO

USD 0.11

BTC 0.00001

+2.47% +16.71%

USD 62,061,700

BTC 6,791

USD 6,806,410

BTC 745

QuarkChain QKC

USD 0.02

BTC 0.0000026

-0.036% +2.49%

USD 61,132,900

BTC 6,690

USD 8,199,590

BTC 897

Ether Zero ETZ

USD 0.28

BTC 0.00003

+2.74% +26.97%

USD 60,717,500

BTC 6,644

USD 2,615,780

BTC 286

ThunderCore TT

USD 0.02

BTC 0.0000022

+0.86% -3.79%

USD 60,464,300

BTC 6,617

USD 12,094,200

BTC 1,323

DigixDAO DGD

USD 29.87

BTC 0.00327

-3.17% -3.054%

USD 59,705,400

BTC 6,534

USD 4,313,420

BTC 472