Tiền điện tử Giá 24 giờ 7 ngày Vốn hóa thị trường Lượng giao dịch
24 giờ

Bitcoin BTC

USD 6,805.11

BTC 1

+3.22%
+0.58%

USD 124,654,000,000

BTC 18,302,000

USD 45,590,700,000

BTC 6,693,080

Ethereum ETH

USD 142.39

BTC 0.02090

+4.89%
+2.61%

USD 15,732,900,000

BTC 2,306,840

USD 12,511,800,000

BTC 1,836,740

Ripple XRP

USD 0.18

BTC 0.00003

+2.41%
+2.63%

USD 7,846,680,000

BTC 1,151,940

USD 2,289,490,000

BTC 336,100

Tether USDT

USD 1.00

BTC 0.00015

+0.08%
-0.44%

USD 6,348,730,000

BTC 932,520

USD 50,824,100,000

BTC 7,465,180

Bitcoin Cash BCH

USD 234.77

BTC 0.03446

+4.80%
+2.76%

USD 4,313,190,000

BTC 633,200

USD 3,969,990,000

BTC 582,801

Bitcoin Cash SV BCHSV

USD 178.22

BTC 0.02616

+6.97%
+2.84%

USD 3,274,910,000

BTC 480,696

USD 2,471,950,000

BTC 362,885

Litecoin LTC

USD 40.39

BTC 0.00593

+2.88%
+0.03%

USD 2,602,240,000

BTC 382,024

USD 3,079,300,000

BTC 452,046

EOS EOS

USD 2.32

BTC 0.00034

+2.36%
-0.61%

USD 2,166,620,000

BTC 317,681

USD 2,622,090,000

BTC 384,927

Binance Coin BNB

USD 13.25

BTC 0.00194

+4.85%
+0.24%

USD 2,002,420,000

BTC 293,966

USD 348,898,000

BTC 51,219

OKB OKB

USD 4.51

BTC 0.00066

+4.21%
+4.31%

USD 1,276,420,000

BTC 187,156

USD 156,345,000

BTC 22,954

Tezos XTZ

USD 1.7

BTC 0.00025

+5.24%
-3.19%

USD 1,198,740,000

BTC 175,765

USD 144,873,000

BTC 21,270

LEO Token LEO

USD 1.04

BTC 0.00015

-0.65%
+2.30%

USD 1,017,890,000

BTC 149,457

USD 9,906,610

BTC 1,454

Cardano ADA

USD 0.03

BTC 0.0000047

+2.75%
+6.31%

USD 1,002,040,000

BTC 146,923

USD 129,455,000

BTC 19,006

Monero XMR

USD 51.13

BTC 0.00751

+6.41%
+1.02%

USD 896,113,000

BTC 131,393

USD 137,348,000

BTC 20,163

ChainLink LINK

USD 2.32

BTC 0.00034

+2.45%
+1.08%

USD 847,340,000

BTC 124,241

USD 261,255,000

BTC 38,353

Stellar XLM

USD 0.04

BTC 0.00001

+2.74%
-2.76%

USD 845,286,000

BTC 123,940

USD 344,196,000

BTC 50,528

Huobi Token HT

USD 3.46

BTC 0.00051

+2.99%
+1.32%

USD 808,184,000

BTC 118,500

USD 175,504,000

BTC 25,764

Tron TRX

USD 0.01

BTC 0.0000018

+3.65%
+0.01%

USD 793,293,000

BTC 116,441

USD 845,760,000

BTC 124,159

USD//Coin USDC

USD 1.00

BTC 0.00015

+0.19%
-0.074%

USD 693,822,000

BTC 101,840

USD 1,008,300,000

BTC 148,026

Crypto.com Chain CRO

USD 0.05

BTC 0.0000

-1.47%
+4.45%

USD 678,542,000

BTC 99,630

USD 5,801,920

BTC 852

Dash DASH

USD 69.22

BTC 0.01016

+5.84%
+0.82%

USD 651,896,000

BTC 95,584

USD 465,032,000

BTC 68,276

Ethereum Classic ETC

USD 5.14

BTC 0.00075

+2.79%
+0.36%

USD 597,855,000

BTC 87,661

USD 1,625,590,000

BTC 238,668

NEO NEO

USD 7.03

BTC 0.00103

+3.05%
-0.12%

USD 496,285,000

BTC 72,768

USD 503,376,000

BTC 73,896

IOTA MIOTA

USD 0.15

BTC 0.00002

+1.97%
+2.03%

USD 413,788,000

BTC 60,672

USD 10,454,900

BTC 1,535

Cosmos Atoms ATOM

USD 2.01

BTC 0.00030

+2.36%
-6.83%

USD 375,557,000

BTC 55,125

USD 117,032,000

BTC 17,180

NEM XEM

USD 0.04

BTC 0.00001

+0.83%
-6.98%

USD 331,845,000

BTC 48,657

USD 26,856,500

BTC 3,943

Zcash ZEC

USD 32.45

BTC 0.00476

+4.12%
-0.32%

USD 314,026,000

BTC 46,044

USD 403,778,000

BTC 59,275

Maker MKR

USD 305.5

BTC 0.04485

+3.82%
-10.92%

USD 272,848,000

BTC 40,006

USD 2,586,300

BTC 380

Paxos Standard PAX

USD 1.00

BTC 0.00015

-0.037%
-0.33%

USD 252,760,000

BTC 37,061

USD 1,339,680,000

BTC 196,667

Ontology ONT

USD 0.38

BTC 0.00006

+2.51%
-1.69%

USD 242,556,000

BTC 35,565

USD 89,510,600

BTC 13,140

Dogecoin DOGE

USD 0.0019

BTC 0.00000028

+1.43%
+1.39%

USD 233,323,000

BTC 34,211

USD 131,370,000

BTC 19,285

Basic Attention Token BAT

USD 0.15

BTC 0.00002

+2.35%
-5.22%

USD 211,066,000

BTC 30,948

USD 71,971,800

BTC 10,566

VeChain VET

USD 0.0032

BTC 0.00000047

+2.88%
+5.44%

USD 207,746,000

BTC 30,461

USD 88,826,500

BTC 13,041

Lisk LSK

USD 0.99

BTC 0.00014

+2.46%
-3.019%

USD 137,344,000

BTC 20,138

USD 4,018,130

BTC 590

True USD TUSD

USD 1.00

BTC 0.00015

+0.02%
-0.33%

USD 136,171,000

BTC 19,987

USD 1,027,850,000

BTC 150,890

Decred DCR

USD 11.79

BTC 0.00173

+2.93%
+0.35%

USD 133,478,000

BTC 19,571

USD 80,286,700

BTC 11,786

Bitcoin Gold BTG

USD 7.51

BTC 0.00110

+2.98%
-1.92%

USD 131,549,000

BTC 19,288

USD 31,121,100

BTC 4,569

ICON ICX

USD 0.25

BTC 0.00004

+0.52%
+17.69%

USD 131,169,000

BTC 19,233

USD 35,716,500

BTC 5,243

Hedera Hashgraph HBAR

USD 0.03

BTC 0.0000049

+2.76%
-3.020%

USD 128,719,000

BTC 18,873

USD 11,561,100

BTC 1,697

Qtum QTUM

USD 1.27

BTC 0.00019

+3.76%
-1.066%

USD 122,130,000

BTC 17,926

USD 370,770,000

BTC 54,436

Augur REP

USD 10.07

BTC 0.00148

-0.76%
-1.97%

USD 110,869,000

BTC 16,256

USD 29,219,000

BTC 4,289

Algorand ALGO

USD 0.16

BTC 0.00002

+1.57%
-1.053%

USD 109,811,000

BTC 16,124

USD 71,379,500

BTC 10,480

0x ZRX

USD 0.15

BTC 0.00002

+1.01%
-3.72%

USD 99,637,100

BTC 14,625

USD 26,737,100

BTC 3,925

Waves WAVES

USD 0.96

BTC 0.00014

-0.19%
+7.53%

USD 96,193,600

BTC 14,104

USD 62,317,800

BTC 9,149

Ravencoin RVN

USD 0.02

BTC 0.0000023

-0.24%
+0.21%

USD 93,122,200

BTC 13,654

USD 13,820,400

BTC 2,029

Bitcoin Diamond BCD

USD 0.49

BTC 0.00007

+2.50%
-0.62%

USD 92,848,000

BTC 13,614

USD 10,908,300

BTC 1,601

Bytom BTM

USD 0.06

BTC 0.00001

-0.27%
-4.20%

USD 90,907,400

BTC 13,329

USD 144,042,000

BTC 21,145

Dai DAI

USD 1.02

BTC 0.00015

-0.34%
-0.68%

USD 87,366,700

BTC 12,833

USD 8,041,080

BTC 1,181

MonaCoin MONA

USD 1.2

BTC 0.00018

+0.90%
-5.74%

USD 87,366,000

BTC 12,810

USD 3,799,370

BTC 558

Enjin Coin ENJ

USD 0.09

BTC 0.00001

-1.66%
-1.35%

USD 84,083,900

BTC 12,329

USD 6,827,760

BTC 1,002

Gatechain Token GT

USD 0.42

BTC 0.00006

+4.22%
+3.60%

USD 83,563,600

BTC 12,266

USD 3,959,340

BTC 581

Kyber Network KNC

USD 0.44

BTC 0.00006

+0.15%
-4.71%

USD 79,147,800

BTC 11,605

USD 59,520,700

BTC 8,739

Crypto.com MCO

USD 4.91

BTC 0.00072

+1.77%
+0.44%

USD 77,834,000

BTC 11,412

USD 45,445,600

BTC 6,672

KuCoin Shares KCS

USD 0.94

BTC 0.00014

+1.19%
-13.22%

USD 77,245,900

BTC 11,326

USD 5,614,050

BTC 824

OmiseGo OMG

USD 0.55

BTC 0.00008

+3.35%
+5.43%

USD 76,772,500

BTC 11,257

USD 123,778,000

BTC 18,173

Numeraire NMR

USD 16.57

BTC 0.00243

+0.98%
-2.18%

USD 76,670,100

BTC 11,242

USD 1,354,020

BTC 199

Theta Network THETA

USD 0.08

BTC 0.00001

+5.27%
+5.77%

USD 76,547,600

BTC 11,224

USD 3,369,320

BTC 495

FTX Token FTT

USD 2.5

BTC 0.00037

+2.60%
-0.74%

USD 72,145,100

BTC 10,590

USD 4,010,850

BTC 589

Nano NANO

USD 0.53

BTC 0.00008

+9.07%
+5.31%

USD 70,933,700

BTC 10,401

USD 4,564,840

BTC 670

Status SNT

USD 0.02

BTC 0.0000026

-0.57%
+0.85%

USD 66,983,000

BTC 9,821

USD 45,751,200

BTC 6,716

Hive HVN

USD 0.19

BTC 0.00003

+0.41%
-37.42%

USD 64,930,600

BTC 9,530

USD 42,118

BTC 6

DigiByte DGB

USD 0.0050

BTC 0.00000073

+6.01%
+19.77%

USD 64,569,400

BTC 9,467

USD 2,056,630

BTC 302

DxChain Token DX

USD 0.0013

BTC 0.00000019

+0.23%
+0.20%

USD 64,115,400

BTC 9,411

USD 1,311,460

BTC 193

NEXO NEXO

USD 0.11

BTC 0.00002

+1.72%
+3.49%

USD 62,956,600

BTC 9,231

USD 9,612,440

BTC 1,411

Havven HAV

USD 0.67

BTC 0.00010

+8.63%
+14.21%

USD 62,638,800

BTC 9,195

USD 2,387,260

BTC 350

Nervos Network CKB

USD 0.0044

BTC 0.00000064

+6.54%
+15.05%

USD 60,889,500

BTC 8,939

USD 9,708,810

BTC 1,425

Holo HOT

USD 0.00034

BTC 0.000000049

+0.73%
+2.72%

USD 59,736,500

BTC 8,759

USD 6,954,920

BTC 1,021

Energi NRG

USD 2.23

BTC 0.00033

-4.59%
+44.88%

USD 58,912,100

BTC 8,638

USD 2,163,850

BTC 318

Blockstack STX

USD 0.10

BTC 0.00001

+4.11%
+10.99%

USD 56,815,000

BTC 8,330

USD 1,120,900

BTC 165

Siacoin SC

USD 0.0013

BTC 0.00000019

+3.09%
-0.51%

USD 56,240,600

BTC 8,246

USD 2,526,600

BTC 371

DigixDAO DGD

USD 27.18

BTC 0.00399

+4.03%
+1.96%

USD 54,430,100

BTC 7,981

USD 433,361

BTC 64

Horizen ZEN

USD 5.83

BTC 0.00086

+4.11%
+3.64%

USD 51,156,400

BTC 7,501

USD 3,420,190

BTC 502

Steem STEEM

USD 0.14

BTC 0.00002

+1.59%
-17.26%

USD 49,682,800

BTC 7,285

USD 1,569,960

BTC 230

Tether Gold XAUT

USD 1,632.06

BTC 0.23961

+0.95%
-2.93%

USD 49,613,100

BTC 7,284

USD 348,700

BTC 51

BitTorrent BTT

USD 0.00023

BTC 0.000000034

+4.50%
+2.22%

USD 48,841,200

BTC 7,171

USD 39,049,300

BTC 5,732

Quant QNT

USD 4.84

BTC 0.00071

+1.97%
+53.33%

USD 48,178,300

BTC 7,072

USD 3,504,990

BTC 515

V Systems VSYS

USD 0.02

BTC 0.0000036

+6.63%
+0.88%

USD 48,017,100

BTC 7,050

USD 4,146,600

BTC 609

BitShares BTS

USD 0.02

BTC 0.0000025

+1.85%
+0.55%

USD 45,582,000

BTC 6,683

USD 22,650,300

BTC 3,325

Komodo KMD

USD 0.38

BTC 0.00006

+4.95%
-0.71%

USD 45,209,900

BTC 6,629

USD 1,938,400

BTC 285

HShare HSR

USD 1

BTC 0.00015

+3.02%
-0.40%

USD 44,760,700

BTC 6,563

USD 32,765,500

BTC 4,811

Handshake HNS

USD 0.17

BTC 0.00002

-1.62%
+0.28%

USD 43,940,900

BTC 6,451

USD 39,379,800

BTC 5,782

Republic Protocol REN

USD 0.05

BTC 0.0000

+2.72%
+5.77%

USD 42,256,600

BTC 6,202

USD 1,773,940

BTC 260

Verge XVG

USD 0.0026

BTC 0.00000038

+3.45%
+4.63%

USD 42,224,100

BTC 6,191

USD 1,263,760

BTC 186

Compound Ether CETH

USD 2.85

BTC 0.00042

+4.83%
+2.58%

USD 41,645,500

BTC 6,115

USD 1,332,230

BTC 196

Zilliqa ZIL

USD 0.0039

BTC 0.00000058

+1.61%
+0.37%

USD 41,126,400

BTC 6,030

USD 11,641,600

BTC 1,709

Swipe SXP

USD 0.63

BTC 0.00009

+67.23%
+24.64%

USD 40,884,800

BTC 6,001

USD 30,095,200

BTC 4,419

IOStoken IOST

USD 0.0032

BTC 0.00000046

+3.66%
+0.13%

USD 37,942,600

BTC 5,563

USD 35,713,500

BTC 5,243

Bytecoin BCN

USD 0.00020

BTC 0.000000030

+4.83%
-19.22%

USD 37,500,200

BTC 5,498

USD 7,722

BTC 1

Celsius Network CEL

USD 0.08

BTC 0.00001

+5.62%
-2.71%

USD 36,650,400

BTC 5,379

USD 90,960

BTC 13

Compound USD Coin CUSDC

USD 0.02

BTC 0.0000031

+0.23%
+0.06%

USD 36,408,500

BTC 5,346

USD 183,603

BTC 27

Seele SEELE

USD 0.05

BTC 0.00001

-3.96%
+0.74%

USD 35,667,600

BTC 5,230

USD 21,543,500

BTC 3,163

Digitex Futures Exchange DGTX

USD 0.04

BTC 0.00001

-0.56%
+39.27%

USD 35,025,300

BTC 5,141

USD 1,230,570

BTC 181

Aeternity AE

USD 0.10

BTC 0.00001

+1.88%
-2.51%

USD 34,749,800

BTC 5,095

USD 7,952,850

BTC 1,168

Decentraland MANA

USD 0.03

BTC 0.0000039

+4.16%
+2.14%

USD 34,744,200

BTC 5,094

USD 21,023,100

BTC 3,086

Golem GNT

USD 0.04

BTC 0.00001

-0.92%
+0.33%

USD 34,634,500

BTC 5,078

USD 6,387,970

BTC 938

Ardor ARDR

USD 0.03

BTC 0.0000049

+1.55%
-3.82%

USD 33,345,600

BTC 4,889

USD 2,344,700

BTC 344

Matic Network MATIC

USD 0.01

BTC 0.0000017

+3.85%
-2.069%

USD 32,181,600

BTC 4,724

USD 20,555,800

BTC 3,018

BTMX BTMX

USD 0.04

BTC 0.00001

+4.31%
+3.51%

USD 32,007,900

BTC 4,693

USD 3,530,280

BTC 518

Loopring LRC

USD 0.03

BTC 0.0000041

+1.99%
+0.42%

USD 31,889,800

BTC 4,681

USD 3,229,190

BTC 474

Chiliz CHZ

USD 0.01

BTC 0.00000096

+0.36%
-3.094%

USD 31,224,000

BTC 4,585

USD 1,540,180

BTC 226

Không tìm thấy

Trade now