Tiền điện tử Giá 24 giờ 7 ngày Vốn hóa thị trường Lượng giao dịch
24 giờ

Bitcoin BTC

USD 8,880.86

BTC 1

+0.21%
+8.56%

USD 161,515,000,000

BTC 18,168,200

USD 36,471,000,000

BTC 4,104,650

Ethereum ETH

USD 175.71

BTC 0.01978

+3.64%
+21.51%

USD 19,237,000,000

BTC 2,164,240

USD 17,048,400,000

BTC 1,918,720

Ripple XRP

USD 0.24

BTC 0.00003

+3.62%
+14.62%

USD 10,646,800,000

BTC 1,197,800

USD 2,489,350,000

BTC 280,165

Bitcoin Cash BCH

USD 348.14

BTC 0.03918

-3.81%
+28.00%

USD 6,349,050,000

BTC 714,323

USD 8,133,920,000

BTC 915,437

Bitcoin Cash SV BCHSV

USD 251.19

BTC 0.02826

-10.31%
+45.54%

USD 4,565,440,000

BTC 513,817

USD 3,826,890,000

BTC 430,604

Tether USDT

USD 1.00

BTC 0.00011

+0.03%
-0.29%

USD 4,279,470,000

BTC 481,457

USD 49,285,100,000

BTC 5,545,580

Litecoin LTC

USD 60

BTC 0.00675

-1.030%
+22.29%

USD 3,842,780,000

BTC 431,438

USD 4,198,020,000

BTC 472,468

EOS EOS

USD 3.84

BTC 0.00043

-0.081%
+28.74%

USD 3,709,970,000

BTC 417,386

USD 4,978,710,000

BTC 560,331

Binance Coin BNB

USD 17.88

BTC 0.00201

-0.15%
+18.66%

USD 2,747,210,000

BTC 309,072

USD 269,260,000

BTC 30,304

Cardano ADA

USD 0.04

BTC 0.00001

+0.75%
+20.54%

USD 1,392,220,000

BTC 156,636

USD 156,451,000

BTC 17,608

Stellar XLM

USD 0.06

BTC 0.00001

+1.90%
+29.60%

USD 1,250,380,000

BTC 140,672

USD 449,626,000

BTC 50,603

Monero XMR

USD 67.74

BTC 0.00762

-0.082%
+15.71%

USD 1,181,230,000

BTC 132,868

USD 121,129,000

BTC 13,630

Tron TRX

USD 0.02

BTC 0.0000020

+1.35%
+20.70%

USD 1,170,820,000

BTC 131,722

USD 1,530,000,000

BTC 172,157

Tezos XTZ

USD 1.48

BTC 0.00017

+1.25%
+13.75%

USD 1,035,670,000

BTC 116,521

USD 64,548,600

BTC 7,265

ChainLink LINK

USD 2.72

BTC 0.00031

+1.85%
+22.33%

USD 993,657,000

BTC 111,790

USD 227,228,000

BTC 25,573

Ethereum Classic ETC

USD 8.53

BTC 0.00096

-14.97%
+59.62%

USD 985,689,000

BTC 110,894

USD 3,737,550,000

BTC 420,645

Dash DASH

USD 101.06

BTC 0.01137

-9.17%
+78.24%

USD 936,192,000

BTC 105,325

USD 1,315,300,000

BTC 148,031

LEO Token LEO

USD 0.90

BTC 0.00010

+0.68%
+3.21%

USD 895,773,000

BTC 100,815

USD 9,370,190

BTC 1,054

Cosmos Atoms ATOM

USD 4.66

BTC 0.00052

-4.19%
+8.78%

USD 881,581,000

BTC 99,185

USD 211,358,000

BTC 23,782

NEO NEO

USD 12.07

BTC 0.00136

+3.86%
+22.31%

USD 854,325,000

BTC 96,097

USD 604,156,000

BTC 67,980

OKB OKB

USD 2.98

BTC 0.00034

-2.81%
+2.89%

USD 851,413,000

BTC 95,791

USD 121,055,000

BTC 13,624

Huobi Token HT

USD 3.22

BTC 0.00036

-0.91%
+3.38%

USD 750,849,000

BTC 84,477

USD 200,560,000

BTC 22,572

IOTA MIOTA

USD 0.25

BTC 0.00003

+8.54%
+31.81%

USD 698,437,000

BTC 78,577

USD 18,373,200

BTC 2,067

Crypto.com Chain CRO

USD 0.05

BTC 0.00001

+0.49%
+16.75%

USD 614,766,000

BTC 69,166

USD 10,592,100

BTC 1,192

Zcash ZEC

USD 53.24

BTC 0.00599

-9.93%
+58.28%

USD 458,534,000

BTC 51,587

USD 542,518,000

BTC 61,058

Maker MKR

USD 516.89

BTC 0.05816

+1.09%
+6.85%

USD 448,089,000

BTC 50,412

USD 2,600,490

BTC 293

USD//Coin USDC

USD 1.00

BTC 0.00011

+0.07%
-0.33%

USD 444,354,000

BTC 50,010

USD 356,072,000

BTC 40,065

Ontology ONT

USD 0.69

BTC 0.00008

-1.82%
+21.81%

USD 440,507,000

BTC 49,561

USD 165,384,000

BTC 18,613

VeChain VET

USD 0.01

BTC 0.00000070

+0.94%
+14.01%

USD 393,940,000

BTC 44,320

USD 170,396,000

BTC 19,177

NEM XEM

USD 0.04

BTC 0.0000044

-1.98%
+21.44%

USD 354,833,000

BTC 39,912

USD 45,747,500

BTC 5,149

Basic Attention Token BAT

USD 0.22

BTC 0.00003

-1.22%
+18.71%

USD 317,551,000

BTC 35,727

USD 63,017,400

BTC 7,092

Dogecoin DOGE

USD 0.0025

BTC 0.00000028

+3.46%
+10.82%

USD 306,792,000

BTC 34,515

USD 91,196,700

BTC 10,262

Decred DCR

USD 20.39

BTC 0.00229

+0.21%
+24.16%

USD 223,862,000

BTC 25,185

USD 120,628,000

BTC 13,573

Paxos Standard PAX

USD 1.00

BTC 0.00011

-0.078%
-0.29%

USD 222,690,000

BTC 25,063

USD 432,209,000

BTC 48,632

Qtum QTUM

USD 2.06

BTC 0.00023

-1.95%
+18.63%

USD 197,844,000

BTC 22,259

USD 449,410,000

BTC 50,568

Bitcoin Gold BTG

USD 11.01

BTC 0.00124

-11.42%
+75.14%

USD 193,555,000

BTC 21,777

USD 48,143,700

BTC 5,418

Augur REP

USD 14.09

BTC 0.00159

-6.0079%
+51.66%

USD 155,981,000

BTC 17,548

USD 25,968,400

BTC 2,923

0x ZRX

USD 0.25

BTC 0.00003

-3.65%
+21.61%

USD 148,753,000

BTC 16,735

USD 45,477,900

BTC 5,118

Ravencoin RVN

USD 0.03

BTC 0.0000031

-1.26%
+14.65%

USD 146,133,000

BTC 16,441

USD 14,889,400

BTC 1,676

True USD TUSD

USD 1.00

BTC 0.00011

-0.16%
-0.56%

USD 143,916,000

BTC 16,192

USD 862,593,000

BTC 97,081

Algorand ALGO

USD 0.26

BTC 0.00003

-1.16%
+14.19%

USD 143,036,000

BTC 16,098

USD 65,814,600

BTC 7,405

Bytom BTM

USD 0.09

BTC 0.00001

+0.16%
+23.79%

USD 135,626,000

BTC 15,258

USD 80,860,700

BTC 9,098

Holo HOT

USD 0.00072

BTC 0.000000081

-1.33%
+4.87%

USD 129,614,000

BTC 14,583

USD 11,731,600

BTC 1,320

Bitcoin Diamond BCD

USD 0.62

BTC 0.00007

-9.89%
+61.53%

USD 116,068,000

BTC 13,058

USD 6,720,960

BTC 756

OmiseGo OMG

USD 0.83

BTC 0.00009

-5.33%
+25.71%

USD 116,020,000

BTC 13,050

USD 103,301,000

BTC 11,626

Theta Network THETA

USD 0.11

BTC 0.00001

-1.66%
+13.09%

USD 107,230,000

BTC 12,064

USD 3,901,730

BTC 439

Lisk LSK

USD 0.72

BTC 0.00008

-6.55%
+15.39%

USD 99,041,000

BTC 11,142

USD 4,650,880

BTC 523

Nano NANO

USD 0.73

BTC 0.00008

+0.46%
+17.68%

USD 97,507,200

BTC 10,970

USD 3,018,820

BTC 340

Dai DAI

USD 1.00

BTC 0.00011

-0.37%
-1.12%

USD 95,823,800

BTC 10,784

USD 5,627,850

BTC 633

Swipe SXP

USD 1.56

BTC 0.00018

+11.24%
+6.73%

USD 95,133,500

BTC 10,703

USD 11,552,600

BTC 1,300

Horizen ZEN

USD 11.31

BTC 0.00127

+6.50%
+32.95%

USD 93,206,500

BTC 10,486

USD 1,938,440

BTC 218

Havven HAV

USD 1.01

BTC 0.00011

+0.50%
+14.11%

USD 91,010,900

BTC 10,243

USD 1,656,730

BTC 186

DigiByte DGB

USD 0.01

BTC 0.00000078

+1.22%
+23.14%

USD 89,027,400

BTC 10,014

USD 1,598,690

BTC 180

KuCoin Shares KCS

USD 1.07

BTC 0.00012

-1.23%
+4.61%

USD 88,326,600

BTC 9,935

USD 8,085,280

BTC 910

Waves WAVES

USD 0.88

BTC 0.00010

-1.018%
+6.29%

USD 88,176,100

BTC 9,918

USD 62,324,000

BTC 7,014

MonaCoin MONA

USD 1.19

BTC 0.00013

-9.85%
+39.44%

USD 87,104,100

BTC 9,798

USD 9,346,120

BTC 1,052

Gatechain Token GT

USD 0.42

BTC 0.00005

-1.53%
+6.80%

USD 83,537,900

BTC 9,402

USD 9,989,410

BTC 1,124

BitTorrent BTT

USD 0.00038

BTC 0.000000043

+0.25%
+27.36%

USD 79,976,800

BTC 9,001

USD 71,762,200

BTC 8,077

Seele SEELE

USD 0.11

BTC 0.00001

-3.94%
-21.14%

USD 79,853,600

BTC 8,987

USD 38,437,600

BTC 4,325

Crypto.com MCO

USD 5.05

BTC 0.00057

+1.98%
+12.53%

USD 79,702,900

BTC 8,967

USD 47,912,800

BTC 5,391

Nervos Network CKB

USD 0.01

BTC 0.00000068

-1.71%
-9.32%

USD 78,884,200

BTC 8,878

USD 5,263,050

BTC 592

Komodo KMD

USD 0.67

BTC 0.00008

+0.82%
+29.28%

USD 78,871,400

BTC 8,873

USD 3,935,670

BTC 443

ICON ICX

USD 0.15

BTC 0.00002

+1.39%
+27.81%

USD 78,590,500

BTC 8,842

USD 7,155,900

BTC 805

IOStoken IOST

USD 0.01

BTC 0.00000066

-0.44%
+16.10%

USD 70,648,600

BTC 7,949

USD 42,437,000

BTC 4,775

Enjin Coin ENJ

USD 0.08

BTC 0.00001

-3.15%
+5.68%

USD 69,159,200

BTC 7,781

USD 5,822,160

BTC 655

FTX Token FTT

USD 2.37

BTC 0.00027

-0.12%
+6.20%

USD 68,323,600

BTC 7,690

USD 4,712,000

BTC 530

Steem STEEM

USD 0.20

BTC 0.00002

+38.18%
+62.05%

USD 67,737,800

BTC 7,621

USD 14,154,500

BTC 1,593

HShare HSR

USD 1.51

BTC 0.00017

-1.60%
+23.42%

USD 67,280,000

BTC 7,569

USD 27,318,800

BTC 3,074

Siacoin SC

USD 0.0016

BTC 0.00000017

-0.014%
+13.98%

USD 65,558,800

BTC 7,376

USD 3,788,190

BTC 426

Verge XVG

USD 0.0040

BTC 0.00000045

+0.47%
+16.51%

USD 64,186,500

BTC 7,221

USD 1,077,760

BTC 121

NEXO NEXO

USD 0.11

BTC 0.00001

+3.48%
-7.99%

USD 61,861,200

BTC 6,960

USD 11,704,500

BTC 1,317

DxChain Token DX

USD 0.0012

BTC 0.00000014

+2.95%
+32.64%

USD 60,897,300

BTC 6,854

USD 1,395,990

BTC 157

V Systems VSYS

USD 0.03

BTC 0.0000035

-0.75%
+0.95%

USD 59,593,200

BTC 6,705

USD 5,080,710

BTC 572

Aeternity AE

USD 0.17

BTC 0.00002

+1.62%
+23.80%

USD 57,924,900

BTC 6,517

USD 11,115,000

BTC 1,251

DigixDAO DGD

USD 28.65

BTC 0.00322

+9.51%
+41.98%

USD 57,098,900

BTC 6,424

USD 6,723,070

BTC 756

Zilliqa ZIL

USD 0.01

BTC 0.00000060

-0.33%
+13.39%

USD 54,314,500

BTC 6,111

USD 8,207,150

BTC 924

Bytecoin BCN

USD 0.00029

BTC 0.000000033

-4.011%
+0.27%

USD 53,742,500

BTC 6,046

USD 29,474

BTC 3

BitShares BTS

USD 0.02

BTC 0.0000022

+1.84%
+25.90%

USD 53,135,900

BTC 5,977

USD 9,272,230

BTC 1,043

Blockstack STX

USD 0.10

BTC 0.00001

-2.081%
+8.91%

USD 50,607,600

BTC 5,694

USD 296,523

BTC 33

Kyber Network KNC

USD 0.29

BTC 0.00003

+4.09%
+42.61%

USD 49,929,700

BTC 5,617

USD 24,322,800

BTC 2,737

Decentraland MANA

USD 0.04

BTC 0.0000042

-2.89%
+16.14%

USD 49,036,200

BTC 5,517

USD 17,498,400

BTC 1,969

ZCoin XZC

USD 5.25

BTC 0.00059

-10.71%
+59.40%

USD 48,781,500

BTC 5,488

USD 42,089,300

BTC 4,736

BTMX BTMX

USD 0.06

BTC 0.00001

-1.54%
+16.04%

USD 47,855,000

BTC 5,384

USD 1,992,250

BTC 224

RSK Infrastructure Framework RIF

USD 0.08

BTC 0.00001

+4.40%
+12.91%

USD 46,559,600

BTC 5,238

USD 6,754,180

BTC 760

Ardor ARDR

USD 0.05

BTC 0.00001

-1.93%
+15.90%

USD 45,185,100

BTC 5,084

USD 2,418,870

BTC 272

Matic Network MATIC

USD 0.02

BTC 0.0000020

-4.95%
+16.90%

USD 44,368,900

BTC 4,993

USD 38,025,800

BTC 4,279

Celsius Network CEL

USD 0.14

BTC 0.00002

+7.13%
-6.29%

USD 41,281,900

BTC 4,646

USD 48,996

BTC 6

Energi NRG

USD 1.6

BTC 0.00018

-4.86%
-14.27%

USD 40,097,600

BTC 4,511

USD 489,838

BTC 55

Electroneum ETN

USD 0.0040

BTC 0.00000045

+0.82%
+7.40%

USD 39,658,700

BTC 4,461

USD 140,693

BTC 16

Lambda LAMB

USD 0.03

BTC 0.0000031

-0.32%
+6.22%

USD 39,000,700

BTC 4,389

USD 27,308,600

BTC 3,073

Luna LUNA

USD 0.20

BTC 0.00002

+0.45%
-0.72%

USD 38,163,200

BTC 4,295

USD 3,139,540

BTC 353

Republic Protocol REN

USD 0.04

BTC 0.00001

-0.43%
-2.53%

USD 37,850,800

BTC 4,259

USD 1,586,820

BTC 179

Status SNT

USD 0.01

BTC 0.0000012

+0.10%
+14.74%

USD 37,789,100

BTC 4,252

USD 26,955,200

BTC 3,033

Crypterium CRPT

USD 0.44

BTC 0.00005

+2.06%
+8.49%

USD 37,650,400

BTC 4,235

USD 326,722

BTC 37

IExec RLC RLC

USD 0.53

BTC 0.00006

-4.92%
+23.19%

USD 37,209,600

BTC 4,186

USD 854,709

BTC 96

Golem GNT

USD 0.04

BTC 0.0000041

+8.56%
+30.70%

USD 35,943,400

BTC 4,044

USD 7,653,230

BTC 861

Stratis STRAT

USD 0.36

BTC 0.00004

+5.77%
+20.72%

USD 35,625,400

BTC 4,008

USD 3,057,700

BTC 344

MaidSafeCoin MAID

USD 0.08

BTC 0.00001

+3.47%
-14.46%

USD 34,413,800

BTC 3,872

USD 266,522

BTC 30

Quant QNT

USD 3.43

BTC 0.00039

-1.95%
+1.77%

USD 34,092,900

BTC 3,836

USD 730,671

BTC 82

Grin GRIN

USD 1.07

BTC 0.00012

-1.99%
+10.97%

USD 33,886,800

BTC 3,813

USD 36,067,900

BTC 4,059

Không tìm thấy

Trade now