Tiền điện tử Giá 24 giờ 7 ngày Vốn hóa thị trường Lượng giao dịch
24 giờ

Bitcoin BTC

USD 3,591.9

BTC 1

-0.51% -0.88%

USD 62,814,400,000

BTC 17,488,400

USD 2,710,530,000

BTC 755,274

Ripple XRP

USD 0.32

BTC 0.00009

-1.97% -2.98%

USD 13,099,500,000

BTC 3,650,100

USD 357,498,000

BTC 99,615

Ethereum ETH

USD 118.90

BTC 0.03313

-2.26% -6.10%

USD 12,417,800,000

BTC 3,460,150

USD 1,671,290,000

BTC 465,697

EOS EOS

USD 2.41

BTC 0.00067

-2.66% +0.77%

USD 2,472,670,000

BTC 688,996

USD 887,153,000

BTC 247,201

Bitcoin Cash BCH

USD 125.43

BTC 0.03495

-2.41% -5.75%

USD 2,204,310,000

BTC 614,220

USD 155,223,000

BTC 43,252

Tether USDT

USD 1.00

BTC 0.00028

-0.059% -0.29%

USD 2,063,140,000

BTC 574,882

USD 123,377,000

BTC 34,378

Stellar XLM

USD 0.10

BTC 0.00003

-1.98% -2.74%

USD 2,000,350,000

BTC 557,387

USD 89,201,600

BTC 24,856

Litecoin LTC

USD 30.67

BTC 0.00855

-1.29% -7.78%

USD 1,842,760,000

BTC 513,475

USD 475,121,000

BTC 132,390

Tron TRX

USD 0.02

BTC 0.00001

-2.83% -4.31%

USD 1,607,650,000

BTC 447,962

USD 140,007,000

BTC 39,012

Cardano ADA

USD 0.04

BTC 0.00001

-0.63% -0.49%

USD 1,360,970,000

BTC 379,227

USD 39,998,700

BTC 11,145

Bitcoin Cash SV BCHSV

USD 74.68

BTC 0.02081

-2.00018% -0.027%

USD 1,312,070,000

BTC 365,600

USD 61,898,300

BTC 17,248

Binance Coin BNB

USD 6.44

BTC 0.00179

+4.61% +10.26%

USD 929,923,000

BTC 259,118

USD 45,245,800

BTC 12,608

IOTA MIOTA

USD 0.31

BTC 0.00009

+0.89% -1.21%

USD 849,487,000

BTC 236,705

USD 7,199,420

BTC 2,006

Monero XMR

USD 44.79

BTC 0.01248

+0.08% -0.74%

USD 749,393,000

BTC 208,815

USD 347,078,000

BTC 96,712

Dash DASH

USD 69.78

BTC 0.01944

-1.47% -3.93%

USD 598,644,000

BTC 166,809

USD 434,657,000

BTC 121,115

NEM XEM

USD 0.06

BTC 0.00002

-0.36% +0.86%

USD 503,581,000

BTC 140,320

USD 14,524,600

BTC 4,047

NEO NEO

USD 7.49

BTC 0.00209

-1.24% -4.28%

USD 486,694,000

BTC 135,615

USD 98,027,600

BTC 27,315

Ethereum Classic ETC

USD 4.29

BTC 0.00119

-3.070% -1.49%

USD 461,230,000

BTC 128,519

USD 136,219,000

BTC 37,957

USD//Coin USDC

USD 1.00

BTC 0.00028

+0.30% +0.16%

USD 360,784,000

BTC 100,530

USD 400,071,000

BTC 111,478

Ontology ONT

USD 0.59

BTC 0.00017

-2.87% +1.47%

USD 355,126,000

BTC 98,954

USD 13,504,100

BTC 3,763

Tezos XTZ

USD 0.43

BTC 0.00012

+1.2% -5.00%

USD 332,213,000

BTC 92,569

USD 457,070

BTC 127

Maker MKR

USD 455.52

BTC 0.12693

-0.25% +5.90%

USD 331,703,000

BTC 92,427

USD 153,639

BTC 43

Zcash ZEC

USD 52.44

BTC 0.01461

-2.92% -3.58%

USD 298,952,000

BTC 83,302

USD 843,893,000

BTC 235,146

Waves WAVES

USD 2.51

BTC 0.00070

-1.93% -2.65%

USD 250,937,000

BTC 69,922

USD 15,239,000

BTC 4,246

Dogecoin DOGE

USD 0.0021

BTC 0.00000057

-2.11% -2.43%

USD 242,898,000

BTC 67,682

USD 18,426,500

BTC 5,134

VeChain VET

USD 0.0040

BTC 0.0000011

-4.76% -0.24%

USD 221,788,000

BTC 61,800

USD 6,815,600

BTC 1,899

True USD TUSD

USD 1.00

BTC 0.00028

+0.17% +0.34%

USD 208,261,000

BTC 58,031

USD 32,307,700

BTC 9,002

Zilliqa ZIL

USD 0.02

BTC 0.00001

-3.65% +4.78%

USD 201,006,000

BTC 56,009

USD 12,497,100

BTC 3,482

Bitcoin Gold BTG

USD 10.98

BTC 0.00306

-4.34% -9.38%

USD 192,314,000

BTC 53,587

USD 272,739,000

BTC 75,997

OKB OKB

USD 0.62

BTC 0.00017

-0.29% +1.66%

USD 185,809,000

BTC 51,775

USD 9,261,250

BTC 2,581

OmiseGo OMG

USD 1.25

BTC 0.00035

-2.63% -1.92%

USD 175,246,000

BTC 48,831

USD 96,819,600

BTC 26,978

ChainLink LINK

USD 0.47

BTC 0.00013

-1.24% +32.88%

USD 170,670,000

BTC 47,556

USD 8,491,090

BTC 2,366

0x ZRX

USD 0.29

BTC 0.00008

-1.92% +2.96%

USD 170,309,000

BTC 47,456

USD 8,707,430

BTC 2,426

Qtum QTUM

USD 2.07

BTC 0.00058

-1.12% -1.12%

USD 168,014,000

BTC 46,816

USD 371,526,000

BTC 103,524

Augur REP

USD 14.91

BTC 0.00415

+1.34% +65.94%

USD 163,801,000

BTC 45,642

USD 50,831,500

BTC 14,164

Lisk LSK

USD 1.22

BTC 0.00034

-0.89% +0.94%

USD 156,834,000

BTC 43,701

USD 2,906,030

BTC 810

Decred DCR

USD 16.78

BTC 0.00468

-0.20% +3.26%

USD 153,924,000

BTC 42,890

USD 897,219

BTC 250

Basic Attention Token BAT

USD 0.12

BTC 0.00003

-1.23% +0.90%

USD 152,350,000

BTC 42,451

USD 7,945,170

BTC 2,214

Bitcoin Diamond BCD

USD 0.79

BTC 0.00022

-0.29% -1.96%

USD 147,502,000

BTC 41,101

USD 2,167,140

BTC 604

Paxos Standard PAX

USD 1.00

BTC 0.00028

+0.37% +0.26%

USD 136,837,000

BTC 38,129

USD 57,132,700

BTC 15,920

ZB Token ZB

USD 0.12

BTC 0.00003

-0.58% -6.22%

USD 122,006,000

BTC 33,996

USD 67,890,500

BTC 18,917

Bytecoin BCN

USD 0.00063

BTC 0.00000018

-0.76% -1.84%

USD 116,198,000

BTC 32,392

USD 103,410

BTC 29

Nano NANO

USD 0.86

BTC 0.00024

-2.13% -2.066%

USD 114,795,000

BTC 31,987

USD 1,032,510

BTC 288

DigiByte DGB

USD 0.01

BTC 0.0000028

+0.81% -0.012%

USD 112,352,000

BTC 31,306

USD 1,349,110

BTC 376

ICON ICX

USD 0.23

BTC 0.00006

-1.64% -2.57%

USD 109,792,000

BTC 30,593

USD 8,053,260

BTC 2,244

Steem STEEM

USD 0.36

BTC 0.00010

+8.50% +37.85%

USD 106,268,000

BTC 29,611

USD 8,640,110

BTC 2,408

BitShares BTS

USD 0.04

BTC 0.00001

-0.054% +4.30%

USD 103,131,000

BTC 28,737

USD 3,803,570

BTC 1,060

Verge XVG

USD 0.01

BTC 0.0000018

-1.89% -14.89%

USD 101,525,000

BTC 28,289

USD 1,555,590

BTC 433

Holo HOT

USD 0.00057

BTC 0.00000016

-4.73% +0.74%

USD 101,095,000

BTC 28,169

USD 2,306,260

BTC 643

Stratis STRAT

USD 0.98

BTC 0.00027

-6.080% +8.58%

USD 97,664,200

BTC 27,214

USD 3,313,030

BTC 923

Aeternity AE

USD 0.43

BTC 0.00012

-5.35% +16.67%

USD 97,019,600

BTC 27,034

USD 28,997,100

BTC 8,080

Siacoin SC

USD 0.0024

BTC 0.00000067

-2.15% -4.027%

USD 93,810,900

BTC 26,140

USD 1,544,770

BTC 430

IOStoken IOST

USD 0.01

BTC 0.0000017

-2.51% +12.01%

USD 83,069,800

BTC 23,147

USD 4,361,100

BTC 1,215

Status SNT

USD 0.02

BTC 0.00001

-4.93% +10.50%

USD 79,775,200

BTC 22,229

USD 31,134,400

BTC 8,675

Komodo KMD

USD 0.65

BTC 0.00018

-4.40% -1.15%

USD 72,898,000

BTC 20,313

USD 598,112

BTC 167

Pundi X NPXS

USD 0.00043

BTC 0.00000012

-3.25% +1.08%

USD 72,481,200

BTC 20,197

USD 2,431,080

BTC 677

Dai DAI

USD 1.00

BTC 0.00028

-0.37% +0.87%

USD 71,385,000

BTC 19,891

USD 308,609

BTC 86

ZEON ZNC

USD 0.0025

BTC 0.00000070

+6.39% +10.98%

USD 62,719,600

BTC 17,505

USD 5,578

BTC 2

Golem GNT

USD 0.07

BTC 0.00002

-0.88% +3.12%

USD 62,555,100

BTC 17,431

USD 2,872,010

BTC 800

ODEM ODE

USD 0.27

BTC 0.00007

-0.51% -1.42%

USD 58,620,500

BTC 16,341

USD 81,043

BTC 23

QuarkChain QKC

USD 0.04

BTC 0.00001

-1.68% +8.88%

USD 58,523,800

BTC 16,307

USD 102,992,000

BTC 28,698

Ark ARK

USD 0.41

BTC 0.00011

+2.60% +0.41%

USD 57,123,300

BTC 15,917

USD 656,776

BTC 183

Ardor ARDR

USD 0.05

BTC 0.00002

-1.46% +6.47%

USD 54,845,800

BTC 15,283

USD 294,538

BTC 82

Factom FCT

USD 5.98

BTC 0.00167

-2.91% -10.19%

USD 54,772,000

BTC 15,262

USD 98,968

BTC 28

Electroneum ETN

USD 0.01

BTC 0.0000017

+8.53% -7.039%

USD 54,048,900

BTC 15,061

USD 288,677

BTC 80

MaidSafeCoin MAID

USD 0.12

BTC 0.00003

-1.52% +3.04%

USD 52,652,000

BTC 14,682

USD 146,062

BTC 41

Revain R

USD 0.18

BTC 0.00005

-7.061% -2.84%

USD 52,055,500

BTC 14,505

USD 1,572,040

BTC 438

Loopring LRC

USD 0.06

BTC 0.00002

+13.70% +61.77%

USD 49,207,500

BTC 13,711

USD 8,577,870

BTC 2,390

Decentraland MANA

USD 0.04

BTC 0.00001

-4.60% +0.98%

USD 48,593,200

BTC 13,540

USD 2,443,110

BTC 681

Populous PPT

USD 1.31

BTC 0.00036

-2.56% +2.89%

USD 48,417,100

BTC 13,491

USD 1,729,670

BTC 482

HShare HSR

USD 1.05

BTC 0.00029

-8.60% +7.55%

USD 45,872,900

BTC 12,782

USD 9,831,940

BTC 2,740

PIVX PIVX

USD 0.76

BTC 0.00021

-2.37% +1.11%

USD 44,435,200

BTC 12,382

USD 582,177

BTC 162

Mixin XIN

USD 98.43

BTC 0.02745

+0.42% +4.65%

USD 43,927,000

BTC 12,252

USD 23,371

BTC 7

Power Ledger POWR

USD 0.10

BTC 0.00003

-4.53% +44.13%

USD 42,074,200

BTC 11,724

USD 14,657,700

BTC 4,084

Huobi Token HT

USD 1.04

BTC 0.00029

+1.62% +1.13%

USD 41,600,900

BTC 11,592

USD 7,947,760

BTC 2,215

Dentacoin DCN

USD 0.00013

BTC 0.000000035

+5.65% -14.58%

USD 41,277,600

BTC 11,502

USD 20,255

BTC 6

KuCoin Shares KCS

USD 0.46

BTC 0.00013

-2.27% -9.0031%

USD 41,138,600

BTC 11,479

USD 118,340

BTC 33

I0Coin I0C

USD 1.79

BTC 0.00050

+2,108.01% +6,821.33%

USD 37,608,700

BTC 10,494

USD 257

BTC 0.072

MonaCoin MONA

USD 0.57

BTC 0.00016

+0.31% -4.41%

USD 37,249,400

BTC 10,379

USD 223,791

BTC 62

Hercules HERC

USD 0.50

BTC 0.00014

+12.39% +46.31%

USD 37,201,500

BTC 10,387

USD 58,004

BTC 16

WAX WAX

USD 0.04

BTC 0.00001

-10.80% +10.86%

USD 36,810,600

BTC 10,257

USD 1,514,360

BTC 422

Aion AION

USD 0.14

BTC 0.00004

+3.61% -1.53%

USD 36,608,000

BTC 10,201

USD 1,659,740

BTC 462

Crypto.com MCO

USD 2.24

BTC 0.00062

-0.040% +3.17%

USD 35,384,500

BTC 9,860

USD 6,855,650

BTC 1,910

NEXO NEXO

USD 0.07

BTC 0.00002

+2.48% -7.52%

USD 35,226,000

BTC 9,820

USD 3,910,060

BTC 1,090

DigixDAO DGD

USD 17.36

BTC 0.00484

-6.00% +0.57%

USD 34,699,900

BTC 9,669

USD 263,510

BTC 73

Polymath Network POLY

USD 0.12

BTC 0.00003

-0.15% +0.98%

USD 34,583,000

BTC 9,636

USD 1,636,120

BTC 456

Reddcoin RDD

USD 0.0012

BTC 0.00000033

-3.18% -2.013%

USD 34,555,000

BTC 9,629

USD 140,453

BTC 39

Bancor Network Token BNT

USD 0.55

BTC 0.00015

-2.068% -3.84%

USD 34,318,800

BTC 9,563

USD 769,250

BTC 214

Aurora AOA

USD 0.01

BTC 0.0000029

+0.33% +1.90%

USD 34,244,500

BTC 9,549

USD 154,519

BTC 43

Wanchain WAN

USD 0.32

BTC 0.00009

-2.68% +4.51%

USD 34,061,300

BTC 9,500

USD 4,202,400

BTC 1,172

ZCoin XZC

USD 5.15

BTC 0.00144

-0.22% +2.50%

USD 33,993,900

BTC 9,472

USD 721,087

BTC 201

Ravencoin RVN

USD 0.01

BTC 0.0000034

-0.23% -0.71%

USD 33,490,400

BTC 9,332

USD 2,985,100

BTC 832

TenX PAY

USD 0.29

BTC 0.00008

+23.68% +79.34%

USD 33,442,300

BTC 9,319

USD 10,842,200

BTC 3,021

Ino Coin INO

USD 0.18

BTC 0.00005

+3.90% -4.34%

USD 32,965,600

BTC 9,206

USD 1,905,100

BTC 532

QASH QASH

USD 0.09

BTC 0.00003

-2.24% -3.12%

USD 32,647,200

BTC 9,097

USD 359,799

BTC 100

Theta Network THETA

USD 0.05

BTC 0.00001

-1.74% +3.71%

USD 32,633,800

BTC 9,093

USD 1,136,920

BTC 317

Metaverse ETP ETP

USD 0.57

BTC 0.00016

+0.07% +0.40%

USD 32,518,700

BTC 9,061

USD 343,291

BTC 96

GXChain GXS

USD 0.54

BTC 0.00015

-1.78% +6.49%

USD 32,460,600

BTC 9,053

USD 960,754

BTC 268

Aelf ELF

USD 0.11

BTC 0.00003

-4.32% +3.05%

USD 32,058,700

BTC 8,933

USD 3,955,900

BTC 1,102

Elastos ELA

USD 2.15

BTC 0.00060

-1.93% -4.32%

USD 31,121,900

BTC 8,680

USD 2,161,540

BTC 603