Tiền điện tử Giá 24 giờ 7 ngày Vốn hóa thị trường Lượng giao dịch
24 giờ

Bitcoin BTC

USD 10,190.7

BTC 1

-5.61%
-6.54%

USD 182,258,000,000

BTC 17,888,200

USD 21,456,900,000

BTC 2,106,240

Ethereum ETH

USD 188.01

BTC 0.01846

-6.022%
-10.16%

USD 20,204,300,000

BTC 1,981,770

USD 8,343,330,000

BTC 818,990

Ripple XRP

USD 0.27

BTC 0.00003

-4.71%
-10.57%

USD 11,420,700,000

BTC 1,120,220

USD 1,738,070,000

BTC 170,611

Bitcoin Cash BCH

USD 305.79

BTC 0.03002

-4.63%
-12.21%

USD 5,495,010,000

BTC 538,989

USD 1,712,320,000

BTC 168,083

Litecoin LTC

USD 73.31

BTC 0.00720

-3.68%
-13.50%

USD 4,626,010,000

BTC 453,751

USD 2,609,500,000

BTC 256,130

Binance Coin BNB

USD 27.13

BTC 0.00266

-4.87%
-7.79%

USD 4,219,590,000

BTC 414,180

USD 205,817,000

BTC 20,203

EOS EOS

USD 3.6

BTC 0.00035

-2.52%
-11.89%

USD 3,664,610,000

BTC 359,450

USD 2,149,670,000

BTC 211,014

Tether USDT

USD 1.00

BTC 0.00010

-0.15%
-0.12%

USD 3,555,440,000

BTC 348,742

USD 35,611,100,000

BTC 3,495,620

Bitcoin Cash SV BCHSV

USD 134.51

BTC 0.01320

-6.30%
-6.30%

USD 2,415,380,000

BTC 237,096

USD 645,280,000

BTC 63,341

Cardano ADA

USD 0.05

BTC 0.0000047

-3.82%
-10.33%

USD 1,476,120,000

BTC 144,789

USD 93,920,400

BTC 9,219

Monero XMR

USD 81.57

BTC 0.00801

-8.18%
-4.73%

USD 1,400,960,000

BTC 137,513

USD 84,372,700

BTC 8,282

Stellar XLM

USD 0.07

BTC 0.00001

-3.19%
-9.51%

USD 1,339,490,000

BTC 131,387

USD 116,438,000

BTC 11,430

LEO Token LEO

USD 1.29

BTC 0.00013

-2.78%
+4.62%

USD 1,286,080,000

BTC 126,243

USD 4,027,840

BTC 395

Huobi Token HT

USD 4.86

BTC 0.00048

-2.77%
-3.22%

USD 1,194,880,000

BTC 117,285

USD 125,444,000

BTC 12,314

Tron TRX

USD 0.02

BTC 0.0000017

-4.21%
-16.38%

USD 1,127,330,000

BTC 110,654

USD 506,122,000

BTC 49,682

Tezos XTZ

USD 1.12

BTC 0.00011

-5.65%
-10.81%

USD 902,758,000

BTC 88,611

USD 11,445,500

BTC 1,124

OKB OKB

USD 2.93

BTC 0.00029

-3.79%
-6.72%

USD 877,781,000

BTC 86,160

USD 59,555,300

BTC 5,846

ChainLink LINK

USD 2.29

BTC 0.00022

-8.27%
-5.36%

USD 834,740,000

BTC 81,935

USD 69,367,900

BTC 6,809

Dash DASH

USD 90.86

BTC 0.00892

-4.67%
-10.39%

USD 816,859,000

BTC 80,123

USD 271,013,000

BTC 26,603

Ethereum Classic ETC

USD 6.16

BTC 0.00061

+7.92%
+4.48%

USD 696,499,000

BTC 68,317

USD 1,018,610,000

BTC 99,988

Cosmos Atoms ATOM

USD 2.77

BTC 0.00027

-2.77%
-14.85%

USD 673,228,000

BTC 66,082

USD 130,562,000

BTC 12,816

NEO NEO

USD 9.48

BTC 0.00093

-4.68%
-9.71%

USD 668,682,000

BTC 65,635

USD 221,122,000

BTC 21,706

IOTA MIOTA

USD 0.24

BTC 0.00002

-2.62%
-6.32%

USD 667,952,000

BTC 65,564

USD 4,844,880

BTC 476

NEM XEM

USD 0.05

BTC 0.00001

-2.84%
-2.64%

USD 489,100,000

BTC 48,008

USD 56,365,900

BTC 5,533

Ontology ONT

USD 0.75

BTC 0.00007

-6.31%
-13.00050%

USD 485,277,000

BTC 47,633

USD 48,319,900

BTC 4,743

USD//Coin USDC

USD 1

BTC 0.00010

+0.20%
-0.18%

USD 416,252,000

BTC 40,858

USD 4,758,710,000

BTC 467,120

Crypto.com Chain CRO

USD 0.04

BTC 0.0000042

-3.74%
-8.59%

USD 394,997,000

BTC 38,773

USD 12,225,100

BTC 1,200

Maker MKR

USD 491.92

BTC 0.04829

-3.37%
+3.59%

USD 365,461,000

BTC 35,872

USD 2,192,730

BTC 215

Zcash ZEC

USD 49.73

BTC 0.00488

-6.29%
-10.22%

USD 359,819,000

BTC 35,294

USD 175,777,000

BTC 17,254

V Systems VSYS

USD 0.20

BTC 0.00002

-0.14%
-10.45%

USD 349,739,000

BTC 34,331

USD 37,251,600

BTC 3,657

Dogecoin DOGE

USD 0.0026

BTC 0.00000026

-4.74%
-5.98%

USD 320,034,000

BTC 31,391

USD 48,582,000

BTC 4,769

Decred DCR

USD 25.09

BTC 0.00246

-5.019%
-4.38%

USD 257,561,000

BTC 25,281

USD 19,385,200

BTC 1,903

Lambda LAMB

USD 0.18

BTC 0.00002

-1.67%
-9.64%

USD 255,370,000

BTC 25,066

USD 52,467,200

BTC 5,150

VeChain VET

USD 0.0044

BTC 0.00000043

-4.52%
-10.27%

USD 243,174,000

BTC 23,869

USD 29,008,100

BTC 2,847

Qtum QTUM

USD 2.51

BTC 0.00025

-3.98%
-4.96%

USD 241,374,000

BTC 23,676

USD 347,257,000

BTC 34,087

Bitcoin Gold BTG

USD 13.07

BTC 0.00128

-5.36%
-16.88%

USD 229,033,000

BTC 22,481

USD 12,233,000

BTC 1,201

Basic Attention Token BAT

USD 0.17

BTC 0.00002

-4.83%
-10.93%

USD 224,091,000

BTC 21,996

USD 14,258,200

BTC 1,400

Paxos Standard PAX

USD 1

BTC 0.00010

+0.13%
-0.27%

USD 196,669,000

BTC 19,305

USD 489,331,000

BTC 48,033

True USD TUSD

USD 1

BTC 0.00010

+0.14%
-0.29%

USD 193,551,000

BTC 18,998

USD 589,961,000

BTC 57,907

OmiseGo OMG

USD 1.16

BTC 0.00011

-6.28%
-14.63%

USD 162,690,000

BTC 15,969

USD 63,238,600

BTC 6,208

Algorand ALGO

USD 0.59

BTC 0.00006

-10.078%
-26.96%

USD 158,805,000

BTC 15,588

USD 73,907,300

BTC 7,255

Lisk LSK

USD 1.16

BTC 0.00011

-6.49%
-6.40%

USD 156,677,000

BTC 15,368

USD 3,031,260

BTC 298

Holo HOT

USD 0.00080

BTC 0.000000079

-4.16%
-16.71%

USD 142,030,000

BTC 13,941

USD 6,996,370

BTC 687

KuCoin Shares KCS

USD 1.58

BTC 0.00016

-4.054%
-7.75%

USD 140,601,000

BTC 13,786

USD 24,668,200

BTC 2,421

Ravencoin RVN

USD 0.03

BTC 0.0000033

-1.0026%
-8.72%

USD 139,688,000

BTC 13,711

USD 17,312,300

BTC 1,699

Nano NANO

USD 1.01

BTC 0.00010

-2.54%
-5.59%

USD 134,657,000

BTC 13,217

USD 1,590,830

BTC 156

BitTorrent BTT

USD 0.00062

BTC 0.000000061

-4.96%
-10.083%

USD 130,839,000

BTC 12,843

USD 29,088,500

BTC 2,855

Bitcoin Diamond BCD

USD 0.69

BTC 0.00007

-3.20%
-6.40%

USD 130,799,000

BTC 12,830

USD 5,198,260

BTC 510

Bytom BTM

USD 0.08

BTC 0.00001

-7.84%
-13.23%

USD 128,637,000

BTC 12,627

USD 10,594,800

BTC 1,040

Energi NRG

USD 6.22

BTC 0.00061

-7.19%
-8.82%

USD 123,972,000

BTC 12,156

USD 710,522

BTC 70

Theta Network THETA

USD 0.12

BTC 0.00001

-2.16%
+2.18%

USD 122,592,000

BTC 12,033

USD 2,884,200

BTC 283

Waves WAVES

USD 1.22

BTC 0.00012

-2.81%
-5.29%

USD 121,969,000

BTC 11,972

USD 17,513,700

BTC 1,719

HShare HSR

USD 2.73

BTC 0.00027

-4.19%
+29.27%

USD 120,623,000

BTC 11,840

USD 160,836,000

BTC 15,788

Bytecoin BCN

USD 0.00061

BTC 0.000000060

+1.96%
-7.012%

USD 111,918,000

BTC 10,974

USD 21,045

BTC 2

BitShares BTS

USD 0.04

BTC 0.0000040

-1.85%
-4.52%

USD 110,011,000

BTC 10,798

USD 16,395,900

BTC 1,609

DigiByte DGB

USD 0.01

BTC 0.00000086

-2.084%
-6.61%

USD 107,226,000

BTC 10,517

USD 1,922,000

BTC 189

Augur REP

USD 9.68

BTC 0.00095

-6.50%
-8.98%

USD 106,373,000

BTC 10,441

USD 8,258,200

BTC 811

MonaCoin MONA

USD 1.48

BTC 0.00015

-2.51%
-14.78%

USD 103,920,000

BTC 10,200

USD 3,290,860

BTC 323

Egretia EGT

USD 0.03

BTC 0.0000026

-4.86%
-44.97%

USD 103,063,000

BTC 10,116

USD 28,260,700

BTC 2,774

IOStoken IOST

USD 0.01

BTC 0.00000084

-4.093%
-2.19%

USD 102,876,000

BTC 10,098

USD 34,766,500

BTC 3,413

Pundi X NPXS

USD 0.00043

BTC 0.000000042

+4.84%
-10.40%

USD 101,787,000

BTC 9,991

USD 2,702,600

BTC 265

0x ZRX

USD 0.16

BTC 0.00002

-4.34%
-10.19%

USD 98,032,600

BTC 9,623

USD 19,282,800

BTC 1,893

COCOS BCX COCOS

USD 0.01

BTC 0.00000061

+70.03%
+72.30%

USD 97,106,900

BTC 9,521

USD 1,563,970

BTC 153

ICON ICX

USD 0.19

BTC 0.00002

-3.83%
-7.13%

USD 91,179,700

BTC 8,950

USD 12,592,400

BTC 1,236

Komodo KMD

USD 0.76

BTC 0.00007

-5.98%
-14.46%

USD 87,822,700

BTC 8,614

USD 1,857,140

BTC 182

Verge XVG

USD 0.01

BTC 0.00000050

-1.45%
+7.38%

USD 80,560,600

BTC 7,908

USD 1,275,190

BTC 125

Siacoin SC

USD 0.0019

BTC 0.00000019

-4.027%
-13.74%

USD 80,496,500

BTC 7,893

USD 5,831,140

BTC 572

Dai DAI

USD 1.01

BTC 0.00010

+0.13%
+0.48%

USD 79,237,400

BTC 7,778

USD 6,774,860

BTC 665

Aeternity AE

USD 0.23

BTC 0.00002

-7.35%
-14.22%

USD 74,462,200

BTC 7,309

USD 19,740,800

BTC 1,938

MaidSafeCoin MAID

USD 0.16

BTC 0.00002

-4.22%
-10.12%

USD 71,881,000

BTC 7,048

USD 314,449

BTC 31

Republic Protocol REN

USD 0.09

BTC 0.00001

-11.76%
-16.71%

USD 71,351,800

BTC 6,999

USD 4,440,010

BTC 436

BTMX BTMX

USD 0.11

BTC 0.00001

-1.088%
-0.40%

USD 70,140,600

BTC 6,885

USD 6,258,230

BTC 614

Neon Exchange NEX

USD 2.46

BTC 0.00024

-5.00%
-2.15%

USD 69,816,900

BTC 6,846

USD 3,442,360

BTC 338

Zilliqa ZIL

USD 0.01

BTC 0.00000072

-9.15%
-19.17%

USD 67,513,800

BTC 6,627

USD 7,835,420

BTC 769

Quant QNT

USD 6.67

BTC 0.00065

-3.71%
-17.70%

USD 66,537,300

BTC 6,524

USD 3,410,930

BTC 335

YOU Chain YOU

USD 0.09

BTC 0.00001

+1.88%
+51.92%

USD 66,291,800

BTC 6,507

USD 5,944,060

BTC 583

Metaverse ETP ETP

USD 0.86

BTC 0.00008

+0.57%
-0.079%

USD 65,466,800

BTC 6,419

USD 1,128,310

BTC 111

GXChain GXS

USD 1.00

BTC 0.00010

-8.20%
-23.43%

USD 64,903,800

BTC 6,366

USD 5,417,770

BTC 532

Aurora AOA

USD 0.02

BTC 0.0000016

-6.78%
-12.81%

USD 64,161,000

BTC 6,293

USD 1,403,390

BTC 138

RSK Infrastructure Framework RIF

USD 0.13

BTC 0.00001

-8.95%
+2.74%

USD 63,762,500

BTC 6,259

USD 3,092,710

BTC 304

Status SNT

USD 0.02

BTC 0.0000017

-2.67%
-10.92%

USD 61,504,400

BTC 6,037

USD 21,005,300

BTC 2,062

QuarkChain QKC

USD 0.01

BTC 0.0000014

-12.051%
-18.63%

USD 55,032,700

BTC 5,402

USD 5,552,360

BTC 545

Enjin Coin ENJ

USD 0.06

BTC 0.00001

-4.41%
-8.51%

USD 54,150,800

BTC 5,315

USD 3,728,940

BTC 366

Ardor ARDR

USD 0.05

BTC 0.0000

-4.82%
-5.98%

USD 53,944,900

BTC 5,291

USD 1,938,950

BTC 190

Steem STEEM

USD 0.16

BTC 0.00002

-6.046%
-12.64%

USD 53,081,800

BTC 5,210

USD 628,748

BTC 62

ZCoin XZC

USD 6.45

BTC 0.00063

-6.24%
-13.18%

USD 52,839,300

BTC 5,183

USD 14,025,900

BTC 1,377

WINk WIN

USD 0.00031

BTC 0.000000030

-9.76%
-13.22%

USD 52,296,400

BTC 5,133

USD 57,594,600

BTC 5,653

Crypto.com MCO

USD 3.24

BTC 0.00032

-4.34%
-11.49%

USD 51,138,000

BTC 5,020

USD 3,617,050

BTC 355

WAX WAX

USD 0.05

BTC 0.00001

-6.23%
-17.73%

USD 48,683,700

BTC 4,779

USD 346,203

BTC 34

XMax XMX

USD 0.0018

BTC 0.00000018

-3.88%
-39.44%

USD 48,274,800

BTC 4,738

USD 634,496

BTC 62

Golem GNT

USD 0.05

BTC 0.0000049

-7.63%
-12.82%

USD 47,677,200

BTC 4,680

USD 2,989,980

BTC 294

Grin GRIN

USD 2.55

BTC 0.00025

-5.33%
-8.89%

USD 47,596,900

BTC 4,672

USD 43,860,200

BTC 4,305

Decentraland MANA

USD 0.04

BTC 0.0000035

-4.12%
-13.77%

USD 46,711,300

BTC 4,585

USD 12,633,100

BTC 1,240

Digitex Futures Exchange DGTX

USD 0.05

BTC 0.00001

-11.029%
-11.13%

USD 43,687,300

BTC 4,288

USD 1,443,940

BTC 142

NEXO NEXO

USD 0.08

BTC 0.00001

-8.86%
-6.74%

USD 43,513,800

BTC 4,271

USD 6,477,230

BTC 636

Contentos COS

USD 0.03

BTC 0.0000031

-7.81%
+4.46%

USD 41,936,500

BTC 4,116

USD 6,880,760

BTC 675

BEAM BEAM

USD 1.29

BTC 0.00013

-13.68%
+20.50%

USD 41,710,500

BTC 4,094

USD 60,874,700

BTC 5,976

Aelf ELF

USD 0.09

BTC 0.00001

-9.57%
-2.84%

USD 39,848,300

BTC 3,911

USD 14,982,400

BTC 1,471

Waltonchain WTC

USD 1.36

BTC 0.00013

-8.30%
-11.48%

USD 39,731,400

BTC 3,900

USD 5,794,560

BTC 569

Elastos ELA

USD 2.68

BTC 0.00026

-4.058%
-8.66%

USD 38,939,100

BTC 3,822

USD 1,428,310

BTC 140

Không tìm thấy