Tiền điện tử
| Tiền điện tử | Giá | 1 giờ | 24 giờ | 7 ngày | Vốn hóa thị trường | Lượng giao dịch 24 giờ |
|---|---|---|---|---|---|---|
 Bitcoin BTC
|
$ 6 695.89 | +0.09% | +0.01% | +2.99% | $ 115 731 962 154 | $ 4 264 050 843 |
 Ethereum ETH
|
$ 242.28 | -0.36% | +0.64% | +10.57% | $ 24 746 675 134 | $ 1 671 327 934 |
 Ripple XRP
|
$ 0.564 | -0.27% | +1.23% | +101.51% | $ 22 452 510 473 | $ 1 185 655 991 |
 Bitcoin Cash BCH
|
$ 486.178 | +0.02% | +1.04% | +9.83% | $ 8 442 206 529 | $ 395 127 599 |
 EOS EOS
|
$ 5.9199 | -0.52% | -0.67% | +9.99% | $ 5 364 896 325 | $ 669 101 340 |
 Stellar Lumens XLM
|
$ 0.2796 | -1.82% | +17.67% | +35.44% | $ 5 253 893 516 | $ 298 808 167 |
 Litecoin LTC
|
$ 60.862 | 0% | +0.62% | +7.31% | $ 3 555 685 018 | $ 311 037 199 |
 Tether USDT
|
$ 1.0017 | +0.35% | +0.35% | +0.13% | $ 2 811 308 413 | $ 2 840 916 822 |
 Cardano ADA
|
$ 0.0894 | -0.67% | +8.29% | +29.69% | $ 2 316 953 196 | $ 146 639 948 |
 Monero XMR
|
$ 121.127 | -0.22% | -0.72% | +3.57% | $ 1 990 252 283 | $ 49 435 306 |
 Dash DASH
|
$ 206.311 | +0.8% | +2.06% | +9.52% | $ 1 719 946 688 | $ 169 865 529 |
 IOTA MIOTA
|
$ 0.6096 | +0.24% | +0.88% | +5.97% | $ 1 694 517 047 | $ 27 369 548 |
 Tronix TRX
|
$ 0.0236 | +0.04% | +3.03% | +18.72% | $ 1 550 699 034 | $ 145 320 732 |
 NEO NEO
|
$ 19.6654 | -0.1% | +4% | +9.91% | $ 1 278 249 261 | $ 82 225 372 |
 Ethereum Classic ETC
|
$ 11.5261 | +0.07% | +0.61% | +3.2% | $ 1 207 474 321 | $ 157 267 160 |
 Binance Coin BNB
|
$ 10.2027 | +0.1% | -0.73% | +3.27% | $ 1 147 220 861 | $ 22 689 078 |
 Tezos XTZ
|
$ 1.6766 | +0.18% | +1.93% | +6.25% | $ 1 018 536 219 | $ 1 644 511 |
 NEM XEM
|
$ 0.10 | +0.1% | +3.04% | +10.91% | $ 900 173 071 | $ 11 819 737 |
 VeChain VET
|
$ 0.0138 | +0.25% | +0.74% | -2.11% | $ 766 537 119 | $ 11 326 019 |
 Dogecoin DOGE
|
$ 0.0058 | +0.22% | +1.52% | -8.92% | $ 678 084 255 | $ 12 869 135 |
 Zcash ZEC
|
$ 129.345 | -0.05% | +4.73% | +9.93% | $ 628 844 856 | $ 119 816 423 |
 OmiseGo OMG
|
$ 3.6248 | +0.21% | +1.31% | +6.97% | $ 508 364 889 | $ 34 145 004 |
 Bitcoin Gold BTG
|
$ 22.4667 | -0.09% | +0.74% | +10.11% | $ 387 548 324 | $ 7 824 310 |
 Lisk LSK
|
$ 3.5054 | +0.36% | +1.93% | +0.92% | $ 387 099 492 | $ 5 817 634 |
 Ontology ONT
|
$ 2.053 | +0.31% | -0.95% | +12.48% | $ 378 169 149 | $ 48 478 381 |
 Bytecoin BCN
|
$ 0.002 | -0.06% | +0.52% | +3.67% | $ 369 609 783 | $ 2 230 216 |
 Qtum QTUM
|
$ 4.0102 | -1.01% | +6.06% | +18.62% | $ 356 547 428 | $ 178 052 038 |
 Maker MKR
|
$ 471.966 | +0.87% | +6.07% | +14.22% | $ 343 698 704 | $ 94 698 |
 0x ZRX
|
$ 0.6292 | +0.89% | +2.65% | +10.58% | $ 339 619 013 | $ 10 804 999 |
 BitShares BTS
|
$ 0.1244 | +0.21% | +0.83% | +6.19% | $ 330 888 593 | $ 6 448 779 |
 Decred DCR
|
$ 38.4301 | +0.34% | +2.18% | +1.6% | $ 327 391 075 | $ 727 320 |
 Nano NANO
|
$ 2.4036 | -0.33% | +0.83% | -2.06% | $ 320 277 969 | $ 11 448 086 |
 Bitcoin Diamond BCD
|
$ 2.0227 | +0.25% | +12.31% | +7.04% | $ 311 009 088 | $ 21 386 674 |
 Zilliqa ZIL
|
$ 0.0358 | +0.34% | +1.58% | +5.58% | $ 278 268 903 | $ 6 391 084 |
 DigiByte DGB
|
$ 0.0254 | +0.01% | +0.97% | +1.47% | $ 275 246 366 | $ 5 612 529 |
 ICON ICX
|
$ 0.705 | +1.08% | +3.49% | +10.81% | $ 273 124 037 | $ 16 205 504 |
 Siacoin SC
|
$ 0.0067 | +0.43% | +15.07% | +22.45% | $ 246 690 900 | $ 10 583 650 |
 Steem STEEM
|
$ 0.8866 | +0.7% | +5.2% | +18.7% | $ 246 511 526 | $ 4 253 505 |
 Aeternity (Pre-Launch) AE
|
$ 1.0141 | +0.14% | +0.71% | +2.92% | $ 236 301 893 | $ 5 631 177 |
 Waves WAVES
|
$ 2.3536 | -2.16% | +9.5% | +4.99% | $ 235 356 997 | $ 14 582 282 |
 Verge XVG
|
$ 0.0153 | -0.24% | +1.36% | +12.95% | $ 231 435 571 | $ 7 581 905 |
 Metaverse ETP
|
$ 3.7846 | +1.27% | +11.25% | +18.81% | $ 195 670 567 | $ 7 295 489 |
 Bitmark BTM
|
$ 0.1861 | +0.37% | +1.76% | +8.15% | $ 186 569 601 | $ 50 090 686 |
 Basic Attention Token BAT
|
$ 0.1738 | -0.17% | -1.8% | +10.39% | $ 173 813 817 | $ 2 473 977 |
![Pundi X [NEW] NPXS](http://coincost.net/uploads/temp/6cfc09af372be5774f805d5260b503ca.png) Pundi X [NEW] NPXS
|
$ 0.0015 | -1.37% | -1.57% | +1.63% | $ 168 119 595 | $ 3 213 789 |
 Stratis STRAT
|
$ 1.5671 | +1.24% | +3.59% | +11.84% | $ 155 181 952 | $ 1 552 867 |
 Augur REP
|
$ 13.7029 | +0.29% | +1.09% | +2.01% | $ 150 732 233 | $ 2 289 814 |
 Hydro Protocol HOT
|
$ 0.0011 | +0.96% | -1.1% | -0.04% | $ 147 742 684 | $ 4 838 939 |
 Golem GNT
|
$ 0.1463 | +0.18% | +1.19% | +6.29% | $ 140 309 375 | $ 1 595 690 |
 Status SNT
|
$ 0.0401 | +0.9% | +5.98% | +17.25% | $ 139 108 674 | $ 9 067 936 |
 Komodo KMD
|
$ 1.1665 | -0.1% | +0.85% | +10.18% | $ 128 103 879 | $ 564 658 |
 Walton WTC
|
$ 3.0421 | -0.27% | +0.99% | -3.83% | $ 122 124 110 | $ 3 392 230 |
 MOAC MOAC
|
$ 1.9498 | -0.42% | -0.54% | +2.85% | $ 121 793 246 | $ 147 612 |
 RChain RHOC
|
$ 0.3135 | -1.59% | -1.44% | +20.12% | $ 119 822 199 | $ 138 840 |
 Link Platform LINK
|
$ 0.3402 | +0.94% | +2.56% | +23.34% | $ 119 069 013 | $ 2 286 972 |
 Cryptonex CNX
|
$ 2.1239 | +1.21% | -1.61% | +4.41% | $ 117 825 128 | $ 6 070 542 |
 Populous PPT
|
$ 3.1743 | -0.19% | +1.6% | -8.74% | $ 117 463 269 | $ 2 684 964 |
 MaidSafeCoin MAID
|
$ 0.2546 | +0.09% | -3.3% | +6.11% | $ 115 199 413 | $ 1 390 615 |
 Mithril MITH
|
$ 0.2875 | -3.26% | -2.06% | +7.82% | $ 111 360 721 | $ 5 225 455 |
 Ardor ARDR
|
$ 0.1114 | -0.71% | -0.1% | +8.54% | $ 111 243 738 | $ 1 000 002 |
 IOStoken IOST
|
$ 0.013 | -0.22% | -0.46% | +8.46% | $ 109 252 263 | $ 6 502 252 |
 Wancoin WAN
|
$ 1.0171 | +0.82% | +1.82% | +5.38% | $ 107 963 688 | $ 2 048 217 |
| KuCoin KCS | $ 1.1637 | +0.47% | +1.91% | +4.49% | $ 105 584 278 | $ 114 534 |
 Aion AION
|
$ 0.4602 | +0.24% | +1.41% | +3.2% | $ 102 924 145 | $ 927 008 |
 Hshare HSR
|
$ 2.346 | +1.19% | +0.85% | +7.75% | $ 102 089 857 | $ 2 787 695 |
 Vulcano VULC
|
$ 0.0127 | 0% | 0% | 0% | $ 101 223 204 | N/A |
 Dentacoin DCN
|
$ 0.0003 | +1.28% | +12.52% | +11.15% | $ 99 311 327 | $ 95 099 |
 ReddCoin RDD
|
$ 0.0034 | -1.31% | +0.94% | -6.19% | $ 98 183 776 | $ 1 188 749 |
 Paccoin PAC
|
N/A | N/A | N/A | N/A | N/A | N/A |
 IoT Chain IOT
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Electroneum ETN
|
$ 0.0122 | -3.25% | +12.18% | +122.28% | $ 96 886 013 | $ 5 079 042 |
 True USD TUSD
|
$ 1.0004 | +0.15% | +0.05% | -0.2% | $ 93 570 921 | $ 20 506 867 |
 Huobi Token HT
|
$ 1.7639 | +0.41% | +0.18% | -1.64% | $ 88 193 529 | $ 13 090 773 |
 Bancor BNT
|
$ 1.6225 | +0.54% | +6.32% | +15.07% | $ 86 893 309 | $ 3 134 171 |
 aelf ELF
|
$ 0.3463 | -0.58% | -0.91% | +4.81% | $ 86 576 211 | $ 5 215 712 |
 FunFair FUN
|
$ 0.0172 | -0.19% | -2.51% | +15.57% | $ 86 292 415 | $ 767 236 |
 MonaCoin MONA
|
$ 1.347 | -1.25% | -2.7% | +41.96% | $ 84 147 900 | $ 2 125 093 |
 Dropil DROP
|
$ 0.0037 | -2.48% | -3.38% | -3.18% | $ 81 511 404 | $ 741 838 |
 Decentraland MANA
|
$ 0.077 | +0.1% | -0.65% | +9.01% | $ 80 811 823 | $ 3 727 246 |
 ZenCash ZEN
|
$ 16.7606 | +0.24% | +4.34% | +7.25% | $ 80 145 162 | $ 510 690 |
 DigixDAO DGD
|
$ 39.7063 | -0.04% | +0.98% | +10.59% | $ 79 412 560 | $ 428 931 |
 TenX PAY
|
$ 0.7209 | +0.22% | +1.8% | +11.46% | $ 78 796 636 | $ 9 336 547 |
 Aurora AOA
|
$ 0.0225 | -3.86% | -9.95% | -23.33% | $ 77 839 509 | $ 758 968 |
 Ark ARK
|
$ 0.735 | +0.23% | +3.33% | +3.29% | $ 77 423 704 | $ 708 150 |
 QASH QASH
|
$ 0.2172 | -0.58% | -1.99% | +4.64% | $ 76 019 142 | $ 513 946 |
 GXShares GXS
|
$ 1.2597 | -0.68% | +4.14% | +17.75% | $ 75 583 356 | $ 4 852 928 |
 Nxt NXT
|
$ 0.0734 | +0.48% | +1.32% | +14.62% | $ 73 320 872 | $ 1 696 258 |
 Monaco MCO
|
$ 4.4879 | +0.74% | +2.42% | +4.19% | $ 70 880 280 | $ 5 537 948 |
 Power Ledger POWR
|
$ 0.1827 | -0.14% | -0.36% | +14.77% | $ 70 247 259 | $ 9 164 319 |
 WAX WAX
|
$ 0.072 | +0.32% | +3.9% | +19.14% | $ 67 187 578 | $ 526 892 |
 Nebulas Token NAS
|
$ 1.4378 | -0.31% | +1.04% | +4.34% | $ 65 419 584 | $ 3 316 818 |
 Kin KIN
|
$ 0.0001 | +1.57% | +16.82% | +26.33% | $ 65 242 234 | $ 281 813 |
 Comet CMT
|
$ 0.0925 | +0.78% | -0.06% | +15.52% | $ 64 537 974 | $ 5 541 438 |
 Infinity Economics XIN
|
$ 145.025 | -0.09% | +3.95% | -15.91% | $ 64 246 258 | $ 13 320 |
 Dragonchain DRGN
|
$ 0.2583 | +0.06% | +1.73% | +13.73% | $ 61 595 339 | $ 883 971 |
 Bitcoin Private BTCP
|
$ 2.9948 | -0.84% | +1.9% | +2.49% | $ 61 466 725 | $ 118 164 |
 Loopring LRC
|
$ 0.1072 | +1.99% | +1.9% | +13.17% | $ 61 317 593 | $ 4 053 601 |
 Theta Token THETA
|
$ 0.0872 | -4.84% | -3.62% | -0.02% | $ 59 644 303 | $ 1 985 575 |
 Agoras Tokens AGRS
|
N/A | N/A | N/A | N/A | N/A | N/A |
 Elastos ELA
|
$ 7.3892 | -0.79% | +2.64% | -8.41% | $ 56 924 566 | $ 1 857 951 |