Tiền điện tử Giá 24 giờ 7 ngày Vốn hóa thị trường Lượng giao dịch
24 giờ

Bitcoin BTC

USD 3,985.97

BTC 1

-1.35% +2.82%

USD 70,185,300,000

BTC 17,602,900

USD 10,121,000,000

BTC 2,540,440

Ethereum ETH

USD 134.85

BTC 0.03385

-2.68% +2.04%

USD 14,207,700,000

BTC 3,565,360

USD 5,354,750,000

BTC 1,344,080

Ripple XRP

USD 0.31

BTC 0.00008

-2.13% -0.41%

USD 12,898,700,000

BTC 3,237,660

USD 1,019,450,000

BTC 255,885

EOS EOS

USD 3.61

BTC 0.00091

-2.35% +1.33%

USD 3,740,920,000

BTC 938,913

USD 2,319,130,000

BTC 582,111

Litecoin LTC

USD 58.37

BTC 0.01465

-2.44% +4.41%

USD 3,560,410,000

BTC 893,686

USD 1,734,580,000

BTC 435,387

Bitcoin Cash BCH

USD 152.68

BTC 0.03832

-3.50% +15.73%

USD 2,701,850,000

BTC 678,122

USD 562,606,000

BTC 141,216

Binance Coin BNB

USD 14.42

BTC 0.00362

-5.25% -2.89%

USD 2,090,030,000

BTC 524,566

USD 57,923,400

BTC 14,539

Tether USDT

USD 1.00

BTC 0.00025

-0.045% -0.16%

USD 2,054,930,000

BTC 515,800

USD 15,562,800,000

BTC 3,906,380

Stellar XLM

USD 0.11

BTC 0.00003

-4.13% -0.93%

USD 2,032,420,000

BTC 510,150

USD 278,871,000

BTC 69,998

Cardano ADA

USD 0.05

BTC 0.00001

+0.13% +11.11%

USD 1,646,490,000

BTC 413,243

USD 110,839,000

BTC 27,821

Tron TRX

USD 0.02

BTC 0.00001

-1.58% -0.41%

USD 1,463,070,000

BTC 367,237

USD 164,569,000

BTC 41,307

Bitcoin Cash SV BCHSV

USD 65.23

BTC 0.01637

-1.26% -0.57%

USD 1,153,550,000

BTC 289,549

USD 115,178,000

BTC 28,910

IOTA MIOTA

USD 0.32

BTC 0.00008

+6.83% +7.48%

USD 885,599,000

BTC 222,272

USD 32,367,500

BTC 8,124

Monero XMR

USD 52.03

BTC 0.01306

-3.71% +3.10%

USD 877,615,000

BTC 220,287

USD 250,341,000

BTC 62,837

Cosmos Atoms ATOM

USD 3.38

BTC 0.00085

-14.62% -47.36%

USD 797,739,000

BTC 200,236

USD 3,839,160

BTC 964

Dash DASH

USD 89.27

BTC 0.02241

-2.60% +1.40%

USD 777,185,000

BTC 195,079

USD 1,096,250,000

BTC 275,163

Ontology ONT

USD 1.26

BTC 0.00032

-2.87% +27.51%

USD 776,321,000

BTC 194,862

USD 157,841,000

BTC 39,619

Tezos XTZ

USD 0.74

BTC 0.00019

+11.63% +67.11%

USD 584,859,000

BTC 146,791

USD 11,667,100

BTC 2,928

NEO NEO

USD 8.98

BTC 0.00225

-2.55% -3.15%

USD 583,760,000

BTC 146,528

USD 216,402,000

BTC 54,318

Ethereum Classic ETC

USD 4.90

BTC 0.00123

+4.46% +14.05%

USD 534,199,000

BTC 134,087

USD 364,678,000

BTC 91,536

Maker MKR

USD 705.92

BTC 0.17719

+0.11% +8.94%

USD 514,171,000

BTC 129,059

USD 5,935,750

BTC 1,490

NEM XEM

USD 0.05

BTC 0.00001

-2.51% +0.58%

USD 436,814,000

BTC 109,643

USD 39,621,800

BTC 9,945

OKB OKB

USD 1.38

BTC 0.00035

-2.55% +40.77%

USD 414,034,000

BTC 103,925

USD 157,175,000

BTC 39,452

Zcash ZEC

USD 55.24

BTC 0.01387

-3.82% +5.70%

USD 339,620,000

BTC 85,247

USD 183,523,000

BTC 46,065

VeChain VET

USD 0.01

BTC 0.0000014

+0.32% +10.13%

USD 313,918,000

BTC 78,795

USD 25,357,500

BTC 6,365

ZB Token ZB

USD 0.29

BTC 0.00007

+10.13% +47.11%

USD 300,084,000

BTC 75,323

USD 324,080,000

BTC 81,346

Waves WAVES

USD 2.72

BTC 0.00068

-2.15% -0.00092%

USD 272,238,000

BTC 68,333

USD 12,340,900

BTC 3,098

Crypto.com Chain CRO

USD 0.07

BTC 0.00002

-6.49% +10.33%

USD 271,969,000

BTC 68,266

USD 180,167

BTC 45

USD//Coin USDC

USD 1.00

BTC 0.00025

-0.046% -0.42%

USD 244,589,000

BTC 61,394

USD 1,732,630,000

BTC 434,897

Basic Attention Token BAT

USD 0.19

BTC 0.00005

-0.54% -0.76%

USD 239,024,000

BTC 59,991

USD 27,079,000

BTC 6,797

Dogecoin DOGE

USD 0.0020

BTC 0.00000050

-2.35% -0.39%

USD 238,469,000

BTC 59,857

USD 51,930,900

BTC 13,035

Bitcoin Gold BTG

USD 12.93

BTC 0.00325

-2.69% -1.80%

USD 226,476,000

BTC 56,842

USD 10,402,900

BTC 2,611

OmiseGo OMG

USD 1.56

BTC 0.00039

-0.95% +4.09%

USD 218,796,000

BTC 54,914

USD 82,070,200

BTC 20,600

Holo HOT

USD 0.0012

BTC 0.00000029

-3.041% +11%

USD 205,903,000

BTC 51,683

USD 7,083,350

BTC 1,778

True USD TUSD

USD 1.00

BTC 0.00025

-0.25% -0.43%

USD 203,416,000

BTC 51,059

USD 83,013,200

BTC 20,837

Qtum QTUM

USD 2.47

BTC 0.00062

-1.36% -7.85%

USD 201,257,000

BTC 50,512

USD 197,155,000

BTC 49,487

Lisk LSK

USD 1.48

BTC 0.00037

-3.27% -6.95%

USD 193,046,000

BTC 48,456

USD 4,449,570

BTC 1,117

Bytom BTM

USD 0.12

BTC 0.00003

+6.39% +18.11%

USD 174,869,000

BTC 43,890

USD 13,170,700

BTC 3,306

Decred DCR

USD 18.38

BTC 0.00461

-3.15% -5.069%

USD 174,656,000

BTC 43,840

USD 2,190,360

BTC 550

ChainLink LINK

USD 0.46

BTC 0.00011

-4.65% -6.017%

USD 166,981,000

BTC 41,910

USD 6,919,770

BTC 1,737

Enjin Coin ENJ

USD 0.19

BTC 0.00005

+1.29% +14.29%

USD 163,976,000

BTC 41,156

USD 31,346,200

BTC 7,868

DigiByte DGB

USD 0.01

BTC 0.0000035

+5.08% +0.14%

USD 161,370,000

BTC 40,505

USD 2,943,440

BTC 739

Zilliqa ZIL

USD 0.02

BTC 0.0000046

-3.90% +1.43%

USD 158,773,000

BTC 39,853

USD 17,656,600

BTC 4,432

Augur REP

USD 14.33

BTC 0.00360

-2.98% +1.10%

USD 157,596,000

BTC 39,558

USD 4,308,390

BTC 1,081

Bitcoin Diamond BCD

USD 0.84

BTC 0.00021

-2.012% -3.23%

USD 157,338,000

BTC 39,493

USD 3,684,170

BTC 925

0x ZRX

USD 0.26

BTC 0.00007

-3.75% -1.64%

USD 152,007,000

BTC 38,154

USD 17,244,000

BTC 4,328

ICON ICX

USD 0.32

BTC 0.00008

-4.55% -2.75%

USD 151,255,000

BTC 37,963

USD 19,764,800

BTC 4,961

Ravencoin RVN

USD 0.05

BTC 0.00001

+15.91% +95.78%

USD 150,530,000

BTC 37,784

USD 62,518,100

BTC 15,693

Steem STEEM

USD 0.46

BTC 0.00012

-4.66% -1.74%

USD 141,189,000

BTC 35,440

USD 3,621,420

BTC 909

Bytecoin BCN

USD 0.00074

BTC 0.00000019

+0.22% -4.35%

USD 136,360,000

BTC 34,227

USD 149,332

BTC 37

BitShares BTS

USD 0.05

BTC 0.00001

-2.38% -2.14%

USD 133,699,000

BTC 33,559

USD 15,900,000

BTC 3,991

Nano NANO

USD 0.97

BTC 0.00024

-4.70% -4.76%

USD 129,013,000

BTC 32,380

USD 2,333,820

BTC 586

Aeternity AE

USD 0.47

BTC 0.00012

-1.51% +4.49%

USD 125,364,000

BTC 31,467

USD 58,442,900

BTC 14,670

IOStoken IOST

USD 0.01

BTC 0.0000023

+7.88% +21.84%

USD 122,365,000

BTC 30,714

USD 72,201,800

BTC 18,123

Paxos Standard PAX

USD 1.00

BTC 0.00025

-0.11% -0.62%

USD 119,410,000

BTC 29,973

USD 2,945,480,000

BTC 739,336

Komodo KMD

USD 1.03

BTC 0.00026

-6.76% +2.64%

USD 115,749,000

BTC 29,051

USD 1,684,720

BTC 423

Verge XVG

USD 0.01

BTC 0.0000018

-4.58% +3.10%

USD 111,603,000

BTC 28,013

USD 4,662,010

BTC 1,170

Pundi X NPXS

USD 0.00061

BTC 0.00000015

-2.78% -2.079%

USD 107,555,000

BTC 26,997

USD 2,462,200

BTC 618

Siacoin SC

USD 0.0027

BTC 0.00000067

-2.99% -0.81%

USD 106,834,000

BTC 26,816

USD 8,645,050

BTC 2,170

Huobi Token HT

USD 2.50

BTC 0.00063

-6.0017% +38.78%

USD 99,854,700

BTC 25,064

USD 292,336,000

BTC 73,378

KuCoin Shares KCS

USD 1.04

BTC 0.00026

-3.87% +50.64%

USD 93,646,100

BTC 23,504

USD 5,777,750

BTC 1,450

Dai DAI

USD 0.98

BTC 0.00025

-0.14% -2.42%

USD 91,505,300

BTC 22,968

USD 33,895,500

BTC 8,508

Theta Network THETA

USD 0.12

BTC 0.00003

-4.27% -8.74%

USD 88,422,900

BTC 22,195

USD 9,383,590

BTC 2,355

Stratis STRAT

USD 0.89

BTC 0.00022

-4.99% -6.34%

USD 88,188,500

BTC 22,136

USD 3,241,610

BTC 814

Ark ARK

USD 0.62

BTC 0.00016

-1.63% -6.43%

USD 87,278,400

BTC 21,906

USD 1,922,400

BTC 483

Status SNT

USD 0.02

BTC 0.00001

-4.70% -2.77%

USD 75,360,600

BTC 18,916

USD 86,428,200

BTC 21,694

Golem GNT

USD 0.08

BTC 0.00002

-2.79% +2.79%

USD 75,225,200

BTC 18,882

USD 7,088,860

BTC 1,779

Ardor ARDR

USD 0.07

BTC 0.00002

-1.95% +10.06%

USD 69,554,600

BTC 17,459

USD 3,914,940

BTC 983

BitTorrent BTT

USD 0.00078

BTC 0.00000020

-4.92% +5.29%

USD 69,536,900

BTC 17,454

USD 19,889,400

BTC 4,992

Revain R

USD 0.14

BTC 0.00004

-1.043% +3.48%

USD 68,093,800

BTC 17,092

USD 414,211

BTC 104

GXChain GXS

USD 1.13

BTC 0.00028

-4.57% +28.75%

USD 68,065,300

BTC 17,085

USD 47,879,400

BTC 12,018

Decentraland MANA

USD 0.05

BTC 0.00001

-2.52% +3.79%

USD 63,920,000

BTC 16,043

USD 2,560,040

BTC 643

Mixin XIN

USD 142.67

BTC 0.03581

-2.17% +1.39%

USD 61,964,400

BTC 15,553

USD 474,165

BTC 119

Digitex Futures Exchange DGTX

USD 0.07

BTC 0.00002

-2.11% -4.59%

USD 61,211,600

BTC 15,364

USD 981,401

BTC 246

QASH QASH

USD 0.17

BTC 0.00004

+11.70% +17.90%

USD 59,177,800

BTC 14,854

USD 614,722

BTC 154

Factom FCT

USD 6.19

BTC 0.00155

-3.36% -3.25%

USD 58,208,100

BTC 14,611

USD 69,651

BTC 17

MaidSafeCoin MAID

USD 0.13

BTC 0.00003

-0.87% +5.94%

USD 57,675,700

BTC 14,477

USD 289,896

BTC 73

WAX WAX

USD 0.06

BTC 0.00002

-4.98% -2.50%

USD 57,289,500

BTC 14,380

USD 1,032,900

BTC 259

HShare HSR

USD 1.30

BTC 0.00033

-2.32% -0.91%

USD 57,203,600

BTC 14,357

USD 13,158,200

BTC 3,303

Aelf ELF

USD 0.17

BTC 0.00004

-1.91% +1.90%

USD 56,700,500

BTC 14,232

USD 11,831,500

BTC 2,970

Electroneum ETN

USD 0.01

BTC 0.0000015

-5.85% -10.39%

USD 55,781,300

BTC 14,001

USD 9,050,180

BTC 2,272

QuarkChain QKC

USD 0.03

BTC 0.00001

-1.95% +4.18%

USD 54,301,800

BTC 13,630

USD 7,373,250

BTC 1,851

Neon Exchange NEX

USD 1.87

BTC 0.00047

+0.26% +18.10%

USD 53,033,300

BTC 13,312

USD 262,565

BTC 66

Loom Network LOOM

USD 0.07

BTC 0.00002

+2.75% +14.79%

USD 51,081,900

BTC 12,822

USD 17,284,700

BTC 4,339

Crypto.com MCO

USD 3.19

BTC 0.00080

-4.96% +6.87%

USD 50,369,600

BTC 12,642

USD 3,556,470

BTC 893

Metaverse ETP ETP

USD 0.67

BTC 0.00017

-2.52% -7.58%

USD 50,083,400

BTC 12,570

USD 1,126,170

BTC 283

Populous PPT

USD 1.37

BTC 0.00034

-4.98% -4.14%

USD 49,645,600

BTC 12,460

USD 46,685,000

BTC 11,718

Aurora AOA

USD 0.01

BTC 0.0000037

+5.05% -5.18%

USD 49,110,700

BTC 12,327

USD 784,505

BTC 197

Polymath Network POLY

USD 0.10

BTC 0.00003

-3.97% +1.17%

USD 48,188,500

BTC 12,096

USD 6,848,670

BTC 1,719

PIVX PIVX

USD 0.81

BTC 0.00020

-4.63% -3.80%

USD 48,011,500

BTC 12,051

USD 1,190,590

BTC 299

Loopring LRC

USD 0.06

BTC 0.00002

-5.18% -5.74%

USD 47,890,100

BTC 12,020

USD 3,195,280

BTC 802

ZCoin XZC

USD 6.53

BTC 0.00164

-2.17% -0.024%

USD 45,986,200

BTC 11,543

USD 1,387,440

BTC 348

NEXO NEXO

USD 0.08

BTC 0.00002

-4.75% -2.90%

USD 45,751,000

BTC 11,484

USD 5,695,610

BTC 1,430

Kyber Network KNC

USD 0.27

BTC 0.00007

+2.93% +14.07%

USD 43,430,100

BTC 10,900

USD 16,273,000

BTC 4,085

Power Ledger POWR

USD 0.10

BTC 0.00003

-3.74% -3.96%

USD 42,957,700

BTC 10,782

USD 2,119,590

BTC 532

Wanchain WAN

USD 0.38

BTC 0.00010

-5.15% -18.88%

USD 40,685,700

BTC 10,212

USD 4,912,000

BTC 1,233

Horizen ZEN

USD 6.68

BTC 0.00168

-3.94% +9.00%

USD 40,515,300

BTC 10,169

USD 596,036

BTC 150

Aion AION

USD 0.14

BTC 0.00003

-2.15% -2.30%

USD 40,440,400

BTC 10,150

USD 2,165,000

BTC 543

Nebulas NAS

USD 0.86

BTC 0.00022

-3.19% +9.79%

USD 39,330,300

BTC 9,872

USD 5,473,480

BTC 1,374

Gas GAS

USD 2.78

BTC 0.00070

+0.37% +1.46%

USD 38,721,100

BTC 9,718

USD 5,807,980

BTC 1,458