トップ 100 暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
Bitcoin BTC 買う/売る |
63645 1 |
+1.45352% | -2.18693% |
1252070000000 19673300 |
16874600000 265145 |
|
Ethereum ETH 買う/売る |
3317.06 0.0521198 |
+5.23453% | +4.9706% |
404311000000 6352800 |
12826300000 201535 |
|
Tether USDT 買う/売る |
0.999031 0.0000156974 |
+0.02068% | -0.147412% |
110456000000 1735550 |
31883900000 500981 |
|
BNB BNB 買う/売る |
603.76 0.00948667 |
+2.65703% | +5.13871% |
92861000000 1459090 |
826030000 12979 |
|
Solana SOL 買う/売る |
142.43 0.00223795 |
+3.07987% | -5.1319% |
63567500000 998814 |
2308250000 36269 |
|
USDC USDC 買う/売る |
1 0.0000157126 |
+0.08898% | +0.00891532% |
33500200000 526377 |
4380140000 68824 |
|
Lido Staked Ether STETH 買う/売る |
3315.15 0.0520898 |
+5.21314% | +4.92374% |
30931200000 486011 |
94597000 1486 |
|
XRP XRP 買う/売る |
0.5195 0.00000816272 |
+0.85831% | -1.61017% |
28672700000 450524 |
510961000 8029 |
|
Dogecoin DOGE 買う/売る |
0.150159 0.0000023594 |
+2.99062% | -6.31348% |
21591200000 339254 |
676421000 10628 |
|
Toncoin TON 買う/売る |
5.52 0.0000867338 |
+4.15212% | -9.542% |
19119500000 300418 |
142226000 2235 |
|
Cardano ADA 買う/売る |
0.468226 0.00000735707 |
+2.39963% | -5.94684% |
16512700000 259459 |
262334000 4122 |
|
Shiba Inu SHIB 買う/売る |
0.00002475 0.000000000388888 |
+1.57155% | -6.84358% |
14566700000 228881 |
375569000 5901 |
|
Avalanche AVAX 買う/売る |
34.84 0.000547429 |
+2.3417% | -6.35079% |
13165100000 206858 |
317359000 4987 |
|
TRON TRX 買う/売る |
0.12047 0.0000018929 |
+0.25431% | +8.68584% |
10542000000 165643 |
248133000 3899 |
|
Wrapped Bitcoin WBTC 買う/売る |
63630 0.999796 |
+1.36273% | -1.94098% |
9875430000 155169 |
290249000 4561 |
|
Bitcoin Cash BCH 買う/売る |
479.64 0.00753641 |
+1.72375% | -5.24693% |
9438580000 148305 |
221012000 3473 |
|
Polkadot DOT 買う/売る |
6.87 0.000107946 |
+3.39481% | -3.28749% |
9325480000 146528 |
141005000 2216 |
|
Chainlink LINK 買う/売る |
14.1 0.000221548 |
+1.47106% | -4.93913% |
8275760000 130034 |
257027000 4039 |
|
Polygon MATIC 買う/売る |
0.7359 0.0000115629 |
+5.18178% | +2.37083% |
6822380000 107198 |
275246000 4325 |
|
Internet Computer ICP 買う/売る |
13.71 0.00021542 |
+5.89764% | -10.3129% |
6334390000 99530 |
120594000 1895 |
|
Litecoin LTC 買う/売る |
84.71 0.00133102 |
+1.26966% | +0.899153% |
6302870000 99035 |
343203000 5393 |
|
Uniswap UNI 買う/売る |
8.11 0.00012743 |
+5.1421% | +5.53189% |
6119390000 96152 |
115935000 1822 |
|
LEO Token LEO 買う/売る |
5.79 0.0000909762 |
-0.20596% | +0.916619% |
5362950000 84266 |
1346880 21 |
|
Dai DAI 買う/売る |
0.998667 0.0000156917 |
-0.04415% | -0.11919% |
5295540000 83207 |
482855000 7587 |
|
First Digital USD FDUSD 買う/売る |
0.997371 0.0000156713 |
-0.06793% | -0.339763% |
4404110000 69200 |
3224390000 50664 |
|
Ethereum Classic ETC 買う/売る |
28.92 0.00045441 |
+8.679% | +5.39919% |
4239990000 66621 |
279240000 4388 |
|
Aptos APT 買う/売る |
9.07 0.000142514 |
+2.77028% | -8.45451% |
3865160000 60732 |
90587500 1423 |
|
Hedera HBAR 買う/売る |
0.10616 0.00000166805 |
+0.71243% | +17.5459% |
3790850000 59564 |
118150000 1856 |
|
Stacks STX 買う/売る |
2.53 0.000039753 |
+0.65862% | -9.93832% |
3674460000 57736 |
49675200 781 |
|
Cronos CRO 買う/売る |
0.128771 0.00000202333 |
+1.59048% | -1.20473% |
3434220000 53961 |
12080000 190 |
|
Filecoin FIL 買う/売る |
6.07 0.0000953758 |
+5.3509% | -6.99368% |
3295170000 51776 |
133513000 2098 |
|
Stellar XLM 買う/売る |
0.113846 0.00000178882 |
+0.84887% | -0.878677% |
3291480000 51718 |
50889600 800 |
|
Renzo Restaked ETH EZETH 買う/売る |
3283.92 0.0515991 |
+6.11269% | +3.07194% |
3250780000 51078 |
97444500 1531 |
|
Cosmos Hub ATOM 買う/売る |
8.32 0.000130729 |
+0.84814% | -4.21722% |
3249090000 51052 |
86260700 1355 |
|
Render RNDR 買う/売る |
8.2 0.000128844 |
+3.40956% | -8.34797% |
3168070000 49779 |
98287600 1544 |
|
OKB OKB 買う/売る |
52.24 0.000820829 |
-0.36474% | -4.33647% |
3129150000 49167 |
6110220 96 |
|
Immutable IMX 買う/売る |
2.15 0.0000337822 |
+3.96442% | -0.830538% |
3125590000 49111 |
45392000 713 |
|
Pepe PEPE 買う/売る |
0.00000742 0.000000000116588 |
+5.77501% | +25.9717% |
3119410000 49014 |
642322000 10093 |
|
XT.com XT 買う/売る |
3.11 0.0000488663 |
+3.43584% | +7.07474% |
3104840000 48785 |
864480 14 |
|
Arbitrum ARB 買う/売る |
1.14 0.0000179124 |
+9.38194% | -4.70008% |
3019040000 47437 |
379615000 5965 |
|
VeChain VET 買う/売る |
0.0399173 0.000000627206 |
+3.32428% | -4.89251% |
2899770000 45563 |
50702600 797 |
|
Bittensor TAO 買う/売る |
435.63 0.0068449 |
+4.61825% | -6.97503% |
2896730000 45515 |
20436900 321 |
|
Maker MKR 買う/売る |
3096.02 0.0486467 |
+4.98694% | +1.71435% |
2863020000 44986 |
88874900 1396 |
|
Optimism OP 買う/売る |
2.73 0.0000428955 |
+16.1461% | +11.612% |
2837130000 44579 |
504041000 7920 |
|
Kaspa KAS 買う/売る |
0.119905 0.00000188402 |
+8.61798% | +2.00094% |
2777380000 43640 |
55973700 879 |
|
dogwifhat WIF 買う/売る |
2.76 0.0000433669 |
+1.49247% | -7.82798% |
2756120000 43306 |
324163000 5093 |
|
Wrapped eETH WEETH 買う/売る |
3432.53 0.0539341 |
+5.16194% | +4.79278% |
2740670000 43063 |
41819700 657 |
|
The Graph GRT 買う/売る |
0.264519 0.00000415629 |
+1.2267% | -6.10435% |
2503380000 39335 |
63978100 1005 |
|
Arweave AR 買う/売る |
37.12 0.000583253 |
+16.0382% | +11.3634% |
2432610000 38223 |
136294000 2142 |
|
Injective INJ 買う/売る |
26.34 0.000413871 |
+3.59523% | -7.63239% |
2366270000 37180 |
56844100 893 |
|
Ethena USDe USDE 買う/売る |
0.998631 0.0000156911 |
+0.10407% | -0.0508715% |
2346080000 36863 |
51690900 812 |
|
Fetch.ai FET 買う/売る |
2.23 0.0000350392 |
+5.23826% | -9.14441% |
2317410000 36413 |
171984000 2702 |
|
Theta Network THETA 買う/売る |
2.3 0.0000361391 |
+2.77145% | +2.33682% |
2297370000 36098 |
29746400 467 |
|
Monero XMR 買う/売る |
123.74 0.00194428 |
+3.39145% | +3.58953% |
2246680000 35301 |
52858100 831 |
|
Fantom FTM 買う/売る |
0.718669 0.0000112922 |
+2.94895% | -5.52143% |
2013360000 31635 |
130223000 2046 |
|
Core CORE 買う/売る |
2.28 0.0000358248 |
+2.08155% | -7.3695% |
2005500000 31512 |
86709300 1362 |
|
Rocket Pool ETH RETH 買う/売る |
3660.27 0.0575125 |
+5.13071% | +4.8884% |
1891730000 29724 |
18789000 295 |
|
Lido DAO LDO 買う/売る |
2.12 0.0000333108 |
+8.83547% | +1.16253% |
1882060000 29572 |
63860300 1003 |
|
Celestia TIA 買う/売る |
10.3 0.00016184 |
+2.04385% | -14.0474% |
1856020000 29163 |
44577000 700 |
|
THORChain RUNE 買う/売る |
5.21 0.0000818629 |
+4.04508% | -8.66586% |
1744340000 27408 |
199745000 3139 |
|
Bonk BONK 買う/売る |
0.0000261 0.0000000004101 |
+0.8827% | +24.5612% |
1725960000 27119 |
304388000 4783 |
|
FLOKI FLOKI 買う/売る |
0.00017529 0.00000000275427 |
+1.48831% | +3.36052% |
1699650000 26706 |
119987000 1885 |
|
GALA GALA 買う/売る |
0.0474026 0.000000744821 |
+6.5488% | -3.75257% |
1654420000 25995 |
121371000 1907 |
|
Mantle Staked Ether METH 買う/売る |
3402.95 0.0534694 |
+5.40164% | +5.03621% |
1618360000 25429 |
10203700 160 |
|
Algorand ALGO 買う/売る |
0.197706 0.00000310648 |
+0.93326% | +5.3677% |
1607790000 25263 |
52381800 823 |
|
Quant QNT 買う/売る |
103.45 0.00162547 |
+0.61157% | -3.07277% |
1502360000 23606 |
17157400 270 |
|
Zebec Protocol ZBC 買う/売る |
0.0291877 0.000000458616 |
-9.9459% | +23.7052% |
1484130000 23320 |
37197 1 |
|
Beam BEAM 買う/売る |
0.0269884 0.000000424059 |
+2.88368% | -11.8085% |
1426530000 22415 |
22119400 348 |
|
Jupiter JUP 買う/売る |
1.029 0.0000161683 |
+4.09676% | -12.418% |
1386540000 21786 |
72944400 1146 |
|
Flow FLOW 買う/売る |
0.919432 0.0000144467 |
+4.08547% | -0.00686522% |
1376050000 21621 |
25125600 395 |
|
Aave AAVE 買う/売る |
91.87 0.00144352 |
+3.57355% | +0.766216% |
1358920000 21352 |
72616100 1141 |
|
Bitcoin SV BSV 買う/売る |
67.23 0.00105636 |
+2.32893% | -3.91826% |
1322080000 20773 |
14751500 232 |
|
NEO NEO 買う/売る |
18.61 0.000292412 |
+5.64761% | -4.15106% |
1310440000 20591 |
64091300 1007 |
|
ether.fi Staked ETH EETH 買う/売る |
3317.66 0.0521292 |
+5.40478% | +4.68066% |
1281980000 20143 |
332725 5 |
|
BitTorrent BTT 買う/売る |
0.00000131 0.0000000000205836 |
-0.44151% | -1.46207% |
1262080000 19831 |
28276800 444 |
|
Ethena ENA 買う/売る |
0.867074 0.000013624 |
+6.73255% | -18.7264% |
1233570000 19383 |
393096000 6177 |
|
Flare FLR 買う/売る |
0.030765 0.0000004834 |
+1.99074% | -8.98978% |
1190150000 18700 |
5181830 81 |
|
SingularityNET AGIX 買う/売る |
0.906846 0.000014249 |
+4.82348% | -8.56191% |
1159780000 18223 |
92475900 1453 |
|
Wormhole W 買う/売る |
0.640491 0.0000100638 |
+5.5012% | +1.99431% |
1146750000 18018 |
95139400 1495 |
|
Ribbon Finance RBN 買う/売る |
1.17 0.0000183838 |
+6.94531% | -0.37689% |
1125560000 17686 |
5384480 85 |
|
MultiversX EGLD 買う/売る |
41.55 0.000652861 |
+1.29785% | -4.59172% |
1114560000 17513 |
16027100 252 |
|
Tokenize Xchange TKX 買う/売る |
13.44 0.000211178 |
+3.60879% | -1.79671% |
1074530000 16884 |
59482000 935 |
|
Axie Infinity AXS 買う/売る |
7.46 0.000117216 |
+2.57956% | -2.19007% |
1068140000 16783 |
34777400 546 |
|
Gate GT 買う/売る |
7.98 0.000125387 |
+5.30364% | +14.2995% |
1066640000 16760 |
5870060 92 |
|
The Sandbox SAND 買う/売る |
0.46094 0.00000724259 |
+3.25945% | -3.69839% |
1039390000 16331 |
57880000 909 |
|
Akash Network AKT 買う/売る |
4.37 0.0000686643 |
+1.50469% | +8.46933% |
1023880000 16088 |
10032400 158 |
|
eCash XEC 買う/売る |
0.00005159 0.000000000810615 |
+1.86058% | -4.19217% |
1014110000 15934 |
6735590 106 |
|
Chiliz CHZ 買う/売る |
0.113296 0.00000178018 |
+1.71011% | -2.13387% |
1005480000 15799 |
47589100 748 |
|
Tezos XTZ 買う/売る |
1.018 0.0000159955 |
+2.39263% | -2.93916% |
996981000 15665 |
28374300 446 |
|
Synthetix Network SNX 買う/売る |
2.99 0.0000469808 |
+5.73753% | -0.908044% |
977818000 15364 |
28145100 442 |
|
KuCoin KCS 買う/売る |
10.02 0.000157441 |
+0.1928% | +4.60503% |
961065000 15101 |
114867 2 |
|
Conflux CFX 買う/売る |
0.243565 0.00000382705 |
+4.01977% | -2.40433% |
957389000 15043 |
35963900 565 |
|
Worldcoin WLD 買う/売る |
4.82 0.000075735 |
+1.72025% | -12.9951% |
954642000 15000 |
142933000 2246 |
|
Mina Protocol MINA 買う/売る |
0.865283 0.0000135959 |
+3.58147% | +2.17533% |
946367000 14870 |
15423100 242 |
|
EOS EOS 買う/売る |
0.809051 0.0000127123 |
+0.12322% | -0.669484% |
928050000 14582 |
104232000 1638 |
|
Ronin RON 買う/売る |
2.9 0.0000455667 |
+5.65281% | -14.3569% |
915780000 14389 |
17511600 275 |
|
Cheelee CHEEL 買う/売る |
16.09 0.000252817 |
+0.84189% | -2.61297% |
913792000 14358 |
3864350 61 |
|
ORDI ORDI 買う/売る |
43.37 0.000681458 |
+3.06883% | -10.793% |
909220000 14286 |
104696000 1645 |
|
Helium HNT 買う/売る |
5.46 0.0000857911 |
+29.6679% | +33.1432% |
898544000 14119 |
31619600 497 |
|
Gnosis GNO 買う/売る |
342.13 0.00537577 |
+4.38224% | -5.13843% |
885394000 13912 |
4494750 71 |