暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
OriginTrail TRAC 買う/売る |
0.782257 0.0000135721 |
+5.54964% | -18.0159% |
316670000 5494 |
3480010 60 |
|
cat in a dogs world MEW 買う/売る |
0.00357024 0.0000000619435 |
+8.79953% | -39.0014% |
316603000 5493 |
58697600 1018 |
|
JUST JST 買う/売る |
0.0316775 0.000000549603 |
+0.19604% | -3.68278% |
313389000 5437 |
33783700 586 |
|
Gas GAS 買う/売る |
4.73 0.0000820653 |
-1.03972% | -10.8654% |
306738000 5322 |
9593370 166 |
|
Decred DCR 買う/売る |
19.07 0.000330864 |
+1.34815% | -15.7027% |
305213000 5295 |
1681860 29 |
|
Ontology ONT 買う/売る |
0.336491 0.00000583811 |
-4.20801% | -18.8388% |
302642000 5251 |
27164200 471 |
|
SPACE ID ID 買う/売る |
0.696441 0.0000120832 |
+3.06895% | -6.50391% |
299316000 5193 |
27482600 477 |
|
Pixels PIXEL 買う/売る |
0.387789 0.00000672813 |
+1.96442% | -11.8698% |
297983000 5170 |
45347700 787 |
|
Mask Network MASK 買う/売る |
3.1 0.0000537849 |
+1.80233% | -10.1113% |
297519000 5162 |
62364500 1082 |
|
Aragon ANT 買う/売る |
7.4 0.00012839 |
-0.1534% | -7.53119% |
295896000 5134 |
7708460 134 |
|
Loopring LRC 買う/売る |
0.236406 0.00000410164 |
+2.95609% | -9.3775% |
293870000 5099 |
21542800 374 |
|
SSV Network SSV 買う/売る |
41 0.000711349 |
+0.49869% | -10.1423% |
289970000 5031 |
52587100 912 |
|
MMX MMX 買う/売る |
2.01 0.0000348734 |
-0.51878% | -1.23399% |
286896000 4978 |
17981.9 ? |
|
Flux FLUX 買う/売る |
0.827326 0.0000143541 |
+0.50891% | -10.5046% |
286537000 4971 |
9065750 157 |
|
Rollbit Coin RLB 買う/売る |
0.106479 0.00000184741 |
+0.3517% | -16.6375% |
283785000 4924 |
1879050 33 |
|
Jeo Boden BODEN 買う/売る |
0.401753 0.0000069704 |
+17.5815% | -39.7038% |
277013000 4806 |
23880300 414 |
|
Reserve Rights RSR 買う/売る |
0.00538699 0.0000000934641 |
+2.05337% | -13.4943% |
272442000 4727 |
24327300 422 |
|
Yield Guild Games YGG 買う/売る |
0.72908 0.0000126495 |
+0.29168% | -20.0289% |
268524000 4659 |
71340200 1238 |
|
Brett BRETT 買う/売る |
0.0313743 0.000000544343 |
-6.50108% | -45.6378% |
265423000 4605 |
43889900 761 |
|
Baby Doge Coin BABYDOGE 買う/売る |
0.000000001795 0.0000000000000311432 |
+0.48614% | -15.0818% |
259204000 4497 |
5834270 101 |
|
Kusama KSM 買う/売る |
28.71 0.000498118 |
+2.76716% | -1.96011% |
257150000 4462 |
23078400 400 |
|
Coin98 C98 買う/売る |
0.266267 0.00000461972 |
+3.08205% | -8.38958% |
253724000 4402 |
9812780 170 |
|
Liquid Staked ETH LSETH 買う/売る |
3055.83 0.0530185 |
-0.73821% | -7.36517% |
252139000 4375 |
8373.84 ? |
|
Lisk LSK 買う/売る |
1.74 0.0000301889 |
+7.73048% | +6.98012% |
250566000 4347 |
12904100 224 |
|
Arcblock ABT 買う/売る |
2.53 0.0000438954 |
+3.54625% | +18.5642% |
250040000 4338 |
6682020 116 |
|
Pocket Network POKT 買う/売る |
0.146698 0.00000254521 |
+8.58617% | -4.33129% |
246497000 4277 |
2441250 42 |
|
Nosana NOS 買う/売る |
2.94 0.0000510089 |
-3.06129% | -14.4887% |
245047000 4252 |
2843650 49 |
|
Nexus Mutual NXM 買う/売る |
60.53 0.00105019 |
-1.87668% | -7.58278% |
243539000 4225 |
? ? |
|
BENQI Liquid Staked AVAX SAVAX 買う/売る |
37.2 0.000645419 |
+2.32296% | -8.32937% |
242528000 4208 |
685186 12 |
|
API3 API3 買う/売る |
2.11 0.0000366084 |
+0.48438% | -13.2973% |
241513000 4190 |
15776500 274 |
|
Goldfinch GFI 買う/売る |
3.3 0.0000572549 |
+5.95209% | -5.63784% |
241329000 4187 |
11836600 205 |
|
Aleph Zero AZERO 買う/売る |
0.755698 0.0000131113 |
+2.95032% | -3.75058% |
235925000 4093 |
2609320 45 |
|
OKT Chain OKT 買う/売る |
12.79 0.000222245 |
-1.53737% | -8.83224% |
235217000 4087 |
1029880 18 |
|
Telcoin TEL 買う/売る |
0.00301639 0.0000000523343 |
+19.237% | +1.8395% |
234027000 4060 |
2330890 40 |
|
Decentralized Social DESO 買う/売る |
22.2 0.000385169 |
-8.32204% | -19.1669% |
234008000 4060 |
10507800 182 |
|
Waves WAVES 買う/売る |
2.31 0.000040093 |
+4.91507% | -4.92155% |
231068000 4010 |
38947200 676 |
|
VeThor VTHO 買う/売る |
0.00305044 0.000000052925 |
-0.42481% | -15.9332% |
230415000 3998 |
3560520 62 |
|
Wrapped Centrifuge WCFG 買う/売る |
0.634231 0.0000110079 |
+0.88731% | -10.4965% |
228950000 3974 |
699481 12 |
|
PAAL AI PAAL 買う/売る |
0.349553 0.00000606694 |
+7.11508% | +15.0928% |
228915000 3973 |
5691350 99 |
|
Kadena KDA 買う/売る |
0.832375 0.0000144469 |
+1.40176% | -8.66632% |
228058000 3958 |
5370290 93 |
|
GMX GMX 買う/売る |
24.06 0.000417592 |
-2.66857% | -10.4753% |
227905000 3956 |
26764000 465 |
|
0x0.ai: AI Smart Contract 0X0 買う/売る |
0.255264 0.00000443044 |
+4.26619% | -1.1034% |
227504000 3949 |
1256410 22 |
|
yearn.finance YFI 買う/売る |
6727.53 0.116765 |
+0.80043% | -3.29464% |
224829000 3902 |
28999600 503 |
|
Harmony ONE 買う/売る |
0.01804 0.000000313107 |
+3.01114% | -13.5087% |
222010000 3853 |
10112600 176 |
|
RSS3 RSS3 買う/売る |
0.325419 0.00000564807 |
+0.27726% | -9.58312% |
220007000 3819 |
4721430 82 |
|
DAO Maker DAO 買う/売る |
0.863718 0.0000149909 |
+0.08553% | -14.3893% |
215584000 3742 |
2331850 40 |
|
Beldex BDX 買う/売る |
0.0334327 0.000000580267 |
-0.99488% | -14.377% |
215387000 3738 |
629919 11 |
|
Wrapped Beacon ETH WBETH 買う/売る |
3023.77 0.0524814 |
-1.46368% | -7.54178% |
214273000 3719 |
35816500 622 |
|
ICON ICX 買う/売る |
0.214202 0.00000371775 |
+0.6137% | -9.81166% |
212677000 3691 |
4056240 70 |
|
Helium Mobile MOBILE 買う/売る |
0.00240898 0.000000041811 |
+1.8696% | +28.6097% |
212580000 3690 |
8002050 139 |
|
Black Phoenix BPX 買う/売る |
0.142021 0.00000246496 |
+29.3133% | +3742.07% |
211469000 3670 |
5348.52 ? |
|
Chromia CHR 買う/売る |
0.258697 0.00000449002 |
+1.39219% | -16.9613% |
210174000 3648 |
22022700 382 |
|
WAX WAXP 買う/売る |
0.061098 0.00000106043 |
-0.26325% | -12.2975% |
209912000 3643 |
4245900 74 |
|
LCX LCX 買う/売る |
0.270151 0.00000468882 |
-1.55504% | -8.83241% |
209349000 3634 |
1650250 29 |
|
CHEX Token CHEX 買う/売る |
0.207652 0.00000360407 |
-5.01351% | -22.9608% |
207424000 3600 |
1915310 33 |
|
MAGA TRUMP 買う/売る |
4.46 0.0000774091 |
+1.50656% | -20.6651% |
207035000 3593 |
2589050 45 |
|
Blox CDT 買う/売る |
0.303524 0.00000526805 |
-4.97124% | -12.3148% |
206831000 3590 |
208913 4 |
|
Vanar Chain VANRY 買う/売る |
0.147271 0.00000255608 |
+0.50865% | -9.17302% |
206307000 3581 |
20005800 347 |
|
Band Protocol BAND 買う/売る |
1.44 0.0000249931 |
+1.63471% | -6.12944% |
203587000 3534 |
9226860 160 |
|
UMA UMA 買う/売る |
2.52 0.0000437379 |
-1.15283% | -7.79791% |
201019000 3489 |
11831300 205 |
|
Audius AUDIO 買う/売る |
0.163697 0.00000284117 |
-0.42675% | -11.6729% |
200481000 3480 |
6249980 108 |
|
Stride STRD 買う/売る |
2.23 0.0000387045 |
-7.55271% | -3.6102% |
199811000 3468 |
110204 2 |
|
Creditcoin CTC 買う/売る |
0.601359 0.0000104374 |
-1.2428% | -13.0345% |
199521000 3463 |
9831720 171 |
|
Olympus OHM 買う/売る |
12.21 0.00021192 |
+0.29385% | -2.09856% |
199137000 3456 |
456887 8 |
|
PUPS (Ordinals) PUPS 買う/売る |
25.69 0.000445883 |
-8.00202% | -26.8302% |
199087000 3455 |
9839360 171 |
|
Degen (Base) DEGEN 買う/売る |
0.01595 0.000000276832 |
-4.89887% | -39.8272% |
199082000 3455 |
55019800 955 |
|
Wilder World WILD 買う/売る |
0.7074 0.0000122778 |
-3.20026% | -20.7431% |
197103000 3421 |
1173730 20 |
|
Neutron NTRN 買う/売る |
0.703384 0.0000122081 |
+2.55205% | -11.3554% |
196477000 3410 |
9409310 163 |
|
Ontology Gas ONG 買う/売る |
0.522207 0.00000906358 |
-4.69661% | -25.0131% |
196405000 3409 |
15090400 262 |
|
GuildFi GF 買う/売る |
0.390514 0.00000677787 |
+6.42538% | +1.0411% |
195896000 3400 |
188014 3 |
|
Balancer BAL 買う/売る |
3.45 0.0000598792 |
-0.12017% | -9.58413% |
195788000 3398 |
11332100 197 |
|
Mog Coin MOG 買う/売る |
0.000000498171 0.0000000000086464 |
-2.68719% | -25.2484% |
195336000 3390 |
4455140 77 |
|
Convex Finance CVX 買う/売る |
2.37 0.0000411344 |
+1.22787% | -8.4102% |
194438000 3375 |
4654630 81 |
|
SXP SXP 買う/売る |
0.320658 0.00000556543 |
-0.53053% | -11.3703% |
192347000 3338 |
13444400 233 |
|
FINSCHIA FNSA 買う/売る |
24.58 0.000426618 |
+0.86864% | -9.47978% |
191769000 3328 |
667275 12 |
|
Bitcoin Avalanche Bridged (BTC.b) BTC.B 買う/売る |
57495 0.9979 |
-3.53803% | -10.6433% |
189619000 3291 |
10278000 178 |
|
Delysium AGI 買う/売る |
0.240541 0.0000041749 |
+1.38231% | -9.34334% |
188410000 3270 |
5571960 97 |
|
Xai XAI 買う/売る |
0.669146 0.0000116139 |
+1.55314% | -10.1993% |
185388000 3218 |
13783700 239 |
|
Osaka Protocol OSAK 買う/売る |
0.000000243283 0.00000000000422249 |
+2.25765% | -22.9366% |
184835000 3208 |
556564 10 |
|
Sushi SUSHI 買う/売る |
0.95869 0.0000166393 |
-0.45652% | -2.87395% |
184412000 3201 |
47779600 829 |
|
NetMind Token NMT 買う/売る |
5.23 0.0000907734 |
-6.43261% | -28.5665% |
184273000 3198 |
5987290 104 |
|
SwissBorg BORG 買う/売る |
0.185901 0.00000322655 |
-0.92845% | -4.6309% |
182710000 3171 |
2029480 35 |
|
Coq Inu COQ 買う/売る |
0.00000263 0.000000000045647 |
-0.15137% | -2.28816% |
182620000 3170 |
7218080 125 |
|
Magic MAGIC 買う/売る |
0.71233 0.0000123634 |
+1.03422% | -11.5624% |
182285000 3164 |
28787500 500 |
|
ISKRA Token ISK 買う/売る |
0.169781 0.00000294677 |
-11.0257% | -15.2757% |
181919000 3157 |
62902 1 |
|
World Mobile Token WMT 買う/売る |
0.317153 0.0000055046 |
-3.65792% | -12.3713% |
181838000 3156 |
2532870 44 |
|
Omni Network OMNI 買う/売る |
17.5 0.000303735 |
+0.75178% | -16.9514% |
181338000 3147 |
75332200 1307 |
|
VVS Finance VVS 買う/売る |
0.00000392 0.0000000000680367 |
-3.79421% | -4.10971% |
178055000 3090 |
2872930 50 |
|
iExec RLC RLC 買う/売る |
2.44 0.0000423493 |
+0.03501% | -12.1164% |
176391000 3062 |
10213700 177 |
|
Ampleforth AMPL 買う/売る |
0.982381 0.0000170505 |
-2.99459% | -7.46216% |
176062000 3056 |
2161900 38 |
|
CyberConnect CYBER 買う/売る |
8.18 0.000141974 |
+1.10827% | -7.21139% |
175666000 3049 |
22685400 394 |
|
ALEX Lab ALEX 買う/売る |
0.245312 0.00000425771 |
+0.64133% | -27.6918% |
174403000 3027 |
6964210 121 |
|
DigiByte DGB 買う/売る |
0.010262 0.000000178111 |
-1.21194% | -15.459% |
174325000 3026 |
9570060 166 |
|
Tenset 10SET 買う/売る |
1.039 0.0000180332 |
-7.63625% | -14.7667% |
173601000 3013 |
765611 13 |
|
RSK Infrastructure Framework RIF 買う/売る |
0.170796 0.00000296438 |
+0.67341% | -15.6961% |
170143000 2953 |
1922390 33 |
|
COTI COTI 買う/売る |
0.107677 0.00000186887 |
+3.57928% | -11.9309% |
169337000 2939 |
9755830 169 |
|
Syntropy NOIA 買う/売る |
0.209626 0.00000363833 |
+11.2556% | +20.5471% |
167080000 2900 |
2598810 45 |
|
Unizen ZCX 買う/売る |
0.239164 0.000004151 |
+10.7003% | -3.91854% |
165825000 2878 |
2290740 40 |
|
Escoin ELG 買う/売る |
1.18 0.0000204804 |
+1.97568% | -1.46937% |
165677000 2876 |
670118 12 |
|
Slerf SLERF 買う/売る |
0.329503 0.00000571895 |
+11.1456% | -19.9213% |
164629000 2857 |
76164800 1322 |