USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
0.00359721 0.0000000623239 |
+11.5762% | -38.6617% |
319126000 5529 |
54947000 952 |
 |
|
0.0352751 0.000000611163 |
+3.91875% | -9.45813% |
317892000 5508 |
7836390 136 |
 |
|
0.0316726 0.000000548747 |
+2.90689% | -3.80265% |
313638000 5434 |
32812700 568 |
 |
|
19.2 0.000332652 |
+5.39361% | -14.4124% |
307806000 5333 |
1538450 27 |
 |
|
4.73 0.0000819502 |
+2.09965% | -10.7237% |
307710000 5331 |
8462460 147 |
 |
|
0.336213 0.0000058251 |
-1.9756% | -17.5991% |
302267000 5237 |
25082900 435 |
 |
|
0.390838 0.00000677151 |
+5.14947% | -11.0708% |
301179000 5218 |
39959600 692 |
 |
|
0.698999 0.0000121106 |
+6.07793% | -5.541% |
301008000 5215 |
23630100 409 |
 |
|
3.1 0.0000537094 |
+5.93532% | -9.54501% |
298270000 5168 |
51564200 893 |
 |
|
7.43 0.000128729 |
+3.75759% | -6.54271% |
297277000 5151 |
7294470 126 |
 |
|
0.236316 0.00000409432 |
+7.35792% | -9.00438% |
294498000 5102 |
19187400 332 |
 |
|
40.86 0.000707925 |
+2.71579% | -8.15963% |
289548000 5017 |
47232600 818 |
 |
|
0.83208 0.0000144163 |
+2.94083% | -9.30607% |
288590000 5000 |
7960060 138 |
 |
|
2 0.0000346512 |
-0.3102% | -1.5587% |
286577000 4965 |
12967.8 ? |
 |
|
0.414777 0.00000718627 |
+37.1772% | -34.398% |
286402000 4962 |
23229100 402 |
 |
|
0.10487 0.00000181694 |
+1.4268% | -18.0054% |
279840000 4848 |
1876700 33 |
 |
|
0.00540489 0.0000000936431 |
+6.12688% | -12.5293% |
273253000 4734 |
22373200 388 |
 |
|
0.729395 0.0000126372 |
+3.53917% | -19.4384% |
268721000 4656 |
63037700 1092 |
 |
|
0.0315431 0.000000546504 |
-3.6254% | -45.8758% |
268256000 4648 |
43061800 746 |
 |
|
0.000000001827 0.0000000000000316539 |
+5.88471% | -11.1258% |
262806000 4553 |
5565180 96 |
 |
|
1.78 0.0000308396 |
+12.3639% | +2.6317% |
257688000 4465 |
13076900 227 |
 |
|
28.58 0.000495166 |
+6.65593% | -2.67962% |
256928000 4451 |
20902900 362 |
 |
|
2.59 0.0000448733 |
+4.38837% | +21.1093% |
254922000 4417 |
6425730 111 |
 |
|
0.267326 0.00000463159 |
+7.33223% | -7.60471% |
253724000 4396 |
8809830 153 |
 |
|
3063.4 0.0530753 |
+3.1531% | -7.18171% |
253217000 4387 |
8030.66 ? |
 |
|
3 0.0000519769 |
+1.5989% | -12.3145% |
250221000 4335 |
2662600 46 |
 |
|
0.147623 0.00000255766 |
+14.2229% | -2.27164% |
248021000 4297 |
2354450 41 |
 |
|
3.37 0.0000583873 |
+16.3052% | -3.20366% |
246803000 4276 |
11658700 202 |
 |
|
60.88 0.00105478 |
+1.3901% | -7.45392% |
244971000 4244 |
? ? |
 |
|
37.34 0.000646939 |
+5.87992% | -7.34576% |
243825000 4224 |
593096 10 |
 |
|
2.11 0.0000365571 |
+3.70206% | -12.5942% |
242484000 4201 |
14837400 257 |
 |
|
0.776004 0.0000134447 |
+8.062% | -0.633731% |
242096000 4194 |
2496020 43 |
|
|
0.00308581 0.0000000534636 |
+3.41647% | -14.8997% |
233153000 4040 |
3025980 52 |
 |
|
22.14 0.000383589 |
-8.49278% | -19.1882% |
233123000 4039 |
10498600 182 |
 |
|
0.358188 0.00000621229 |
+12.6959% | +14.8771% |
232747000 4037 |
4562440 79 |
 |
|
13.03 0.000225753 |
+1.95942% | -6.85082% |
232537000 4029 |
952916 17 |
 |
|
0.00298003 0.0000000517061 |
+22.7223% | +0.611914% |
232533000 4035 |
2165390 38 |
|
|
2.31 0.000040093 |
+4.91507% | -4.92155% |
231068000 4010 |
38947200 676 |
 |
|
0.634231 0.0000110079 |
+0.88731% | -10.4965% |
228950000 3974 |
699481 12 |
 |
|
0.832375 0.0000144469 |
+1.40176% | -8.66632% |
228058000 3958 |
5370290 93 |
 |
|
24.06 0.000417592 |
-2.66857% | -10.4753% |
227905000 3956 |
26764000 465 |
 |
|
0.255264 0.00000443044 |
+4.26619% | -1.1034% |
227504000 3949 |
1256410 22 |
 |
|
6727.53 0.116765 |
+0.80043% | -3.29464% |
224829000 3902 |
28999600 503 |
 |
|
0.01804 0.000000313107 |
+3.01114% | -13.5087% |
222010000 3853 |
10112600 176 |
 |
|
0.325419 0.00000564807 |
+0.27726% | -9.58312% |
220007000 3819 |
4721430 82 |
 |
|
0.863718 0.0000149909 |
+0.08553% | -14.3893% |
215584000 3742 |
2331850 40 |
 |
|
0.0334327 0.000000580267 |
-0.99488% | -14.377% |
215387000 3738 |
629919 11 |
 |
|
3023.77 0.0524814 |
-1.46368% | -7.54178% |
214273000 3719 |
35816500 622 |
 |
|
0.214202 0.00000371775 |
+0.6137% | -9.81166% |
212677000 3691 |
4056240 70 |
 |
|
0.00240898 0.000000041811 |
+1.8696% | +28.6097% |
212580000 3690 |
8002050 139 |
 |
|
0.142021 0.00000246496 |
+29.3133% | +3742.07% |
211469000 3670 |
5348.52 ? |
 |
|
0.258697 0.00000449002 |
+1.39219% | -16.9613% |
210174000 3648 |
22022700 382 |
 |
|
0.061098 0.00000106043 |
-0.26325% | -12.2975% |
209912000 3643 |
4245900 74 |
 |
|
0.270151 0.00000468882 |
-1.55504% | -8.83241% |
209349000 3634 |
1650250 29 |
 |
|
0.207652 0.00000360407 |
-5.01351% | -22.9608% |
207424000 3600 |
1915310 33 |
 |
|
4.46 0.0000774091 |
+1.50656% | -20.6651% |
207035000 3593 |
2589050 45 |
 |
|
0.303524 0.00000526805 |
-4.97124% | -12.3148% |
206831000 3590 |
208913 4 |
 |
|
0.147271 0.00000255608 |
+0.50865% | -9.17302% |
206307000 3581 |
20005800 347 |
 |
|
1.44 0.0000249931 |
+1.63471% | -6.12944% |
203587000 3534 |
9226860 160 |
 |
|
2.52 0.0000437379 |
-1.15283% | -7.79791% |
201019000 3489 |
11831300 205 |
 |
|
0.163697 0.00000284117 |
-0.42675% | -11.6729% |
200481000 3480 |
6249980 108 |
 |
|
2.23 0.0000387045 |
-7.55271% | -3.6102% |
199811000 3468 |
110204 2 |
 |
|
0.601359 0.0000104374 |
-1.2428% | -13.0345% |
199521000 3463 |
9831720 171 |
 |
|
12.21 0.00021192 |
+0.29385% | -2.09856% |
199137000 3456 |
456887 8 |
 |
|
25.69 0.000445883 |
-8.00202% | -26.8302% |
199087000 3455 |
9839360 171 |
 |
|
0.01595 0.000000276832 |
-4.89887% | -39.8272% |
199082000 3455 |
55019800 955 |
 |
|
0.7074 0.0000122778 |
-3.20026% | -20.7431% |
197103000 3421 |
1173730 20 |
 |
|
0.703384 0.0000122081 |
+2.55205% | -11.3554% |
196477000 3410 |
9409310 163 |
 |
|
0.522207 0.00000906358 |
-4.69661% | -25.0131% |
196405000 3409 |
15090400 262 |
 |
|
0.390514 0.00000677787 |
+6.42538% | +1.0411% |
195896000 3400 |
188014 3 |
 |
|
3.45 0.0000598792 |
-0.12017% | -9.58413% |
195788000 3398 |
11332100 197 |
 |
|
0.000000498171 0.0000000000086464 |
-2.68719% | -25.2484% |
195336000 3390 |
4455140 77 |
 |
|
2.37 0.0000411344 |
+1.22787% | -8.4102% |
194438000 3375 |
4654630 81 |
 |
|
0.320658 0.00000556543 |
-0.53053% | -11.3703% |
192347000 3338 |
13444400 233 |
 |
|
24.58 0.000426618 |
+0.86864% | -9.47978% |
191769000 3328 |
667275 12 |
 |
|
57495 0.9979 |
-3.53803% | -10.6433% |
189619000 3291 |
10278000 178 |
 |
|
0.240541 0.0000041749 |
+1.38231% | -9.34334% |
188410000 3270 |
5571960 97 |
 |
|
0.669146 0.0000116139 |
+1.55314% | -10.1993% |
185388000 3218 |
13783700 239 |
 |
|
0.000000243283 0.00000000000422249 |
+2.25765% | -22.9366% |
184835000 3208 |
556564 10 |
 |
|
0.95869 0.0000166393 |
-0.45652% | -2.87395% |
184412000 3201 |
47779600 829 |
 |
|
5.23 0.0000907734 |
-6.43261% | -28.5665% |
184273000 3198 |
5987290 104 |
 |
|
0.185901 0.00000322655 |
-0.92845% | -4.6309% |
182710000 3171 |
2029480 35 |
 |
|
0.00000263 0.000000000045647 |
-0.15137% | -2.28816% |
182620000 3170 |
7218080 125 |
 |
|
0.71233 0.0000123634 |
+1.03422% | -11.5624% |
182285000 3164 |
28787500 500 |
 |
|
0.169781 0.00000294677 |
-11.0257% | -15.2757% |
181919000 3157 |
62902 1 |
 |
|
0.317153 0.0000055046 |
-3.65792% | -12.3713% |
181838000 3156 |
2532870 44 |
 |
|
17.5 0.000303735 |
+0.75178% | -16.9514% |
181338000 3147 |
75332200 1307 |
 |
|
0.00000392 0.0000000000680367 |
-3.79421% | -4.10971% |
178055000 3090 |
2872930 50 |
 |
|
2.44 0.0000423493 |
+0.03501% | -12.1164% |
176391000 3062 |
10213700 177 |
 |
|
0.982381 0.0000170505 |
-2.99459% | -7.46216% |
176062000 3056 |
2161900 38 |
 |
|
8.18 0.000141974 |
+1.10827% | -7.21139% |
175666000 3049 |
22685400 394 |
 |
|
0.245312 0.00000425771 |
+0.64133% | -27.6918% |
174403000 3027 |
6964210 121 |
 |
|
0.010262 0.000000178111 |
-1.21194% | -15.459% |
174325000 3026 |
9570060 166 |
 |
|
1.039 0.0000180332 |
-7.63625% | -14.7667% |
173601000 3013 |
765611 13 |
 |
|
0.170796 0.00000296438 |
+0.67341% | -15.6961% |
170143000 2953 |
1922390 33 |
 |
|
0.107677 0.00000186887 |
+3.57928% | -11.9309% |
169337000 2939 |
9755830 169 |
 |
|
0.209626 0.00000363833 |
+11.2556% | +20.5471% |
167080000 2900 |
2598810 45 |
 |
|
0.239164 0.000004151 |
+10.7003% | -3.91854% |
165825000 2878 |
2290740 40 |
 |
|
1.18 0.0000204804 |
+1.97568% | -1.46937% |
165677000 2876 |
670118 12 |
 |
|
0.329503 0.00000571895 |
+11.1456% | -19.9213% |
164629000 2857 |
76164800 1322 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng